We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.2854999 | -0.0245 | -7.90 | 0.311 | 0.328 | 0.232 | 0 |
| 1719244500 | 0.31 | 0.101 | 48.33 | 0.2365 | 0.341 | 0.2265 | 0 |
| 1718985300 | 0.209 | -0.0735 | -26.02 | 0.2765 | 0.2905 | 0.1595 | 0 |
| 1718898900 | 0.2824999 | -0.2145 | -43.16 | 0.31 | 0.363 | 0.249 | 5000 |
| 1718812500 | 0.497 | 0.032 | 6.88 | 0.476 | 0.5 | 0.452 | 0 |
| 1718726100 | 0.465 | 0.066 | 16.54 | 0.4089999 | 0.494 | 0.403 | 0 |
| 1718639700 | 0.399 | 0.003 | 0.76 | 0.417 | 0.433 | 0.3469999 | 0 |
| 1718380500 | 0.396 | -0.054 | -12.00 | 0.537 | 0.542 | 0.353 | 0 |
| 1718294100 | 0.45 | -0.338 | -42.89 | 0.722 | 0.766 | 0.414 | 10000 |
| 1718207700 | 0.788 | 0.114 | 16.91 | 0.675 | 0.8219999 | 0.671 | 0 |
| 1718121300 | 0.674 | -0.052 | -7.16 | 0.752 | 0.769 | 0.643 | 0 |
| 1718034900 | 0.726 | -0.073 | -9.14 | 0.795 | 0.798 | 0.699 | 0 |
| 1717775700 | 0.799 | -0.035 | -4.20 | 0.837 | 0.864 | 0.746 | 0 |
| 1717689300 | 0.834 | -0.039 | -4.47 | 0.87 | 0.902 | 0.78 | 5000 |
| 1717602900 | 0.873 | 0.047 | 5.69 | 0.892 | 0.905 | 0.792 | 0 |
| 1717516500 | 0.826 | -0.122 | -12.87 | 0.935 | 0.958 | 0.772 | 0 |
| 1717430100 | 0.948 | 0.044 | 4.87 | 1.0169999 | 1.034 | 0.916 | 0 |
| 1717170900 | 0.904 | 0.068 | 8.13 | 0.8179999 | 0.913 | 0.793 | 0 |
| 1717084500 | 0.836 | 0.0230001 | 2.83 | 0.8169999 | 0.843 | 0.775 | 0 |
| 1716998100 | 0.8129999 | -0.182 | -18.29 | 0.895 | 0.934 | 0.8129999 | 0 |
| 1716911700 | 0.995 | 0.025 | 2.58 | 1.0029999 | 1.1259999 | 0.964 | 0 |
| 1716825300 | 0.97 | 0.074 | 8.26 | 0.915 | 0.98 | 0.902 | 0 |
| 1716566100 | 0.896 | -0.088 | -8.94 | 0.938 | 0.952 | 0.882 | 0 |
| 1716479700 | 0.984 | 0.001 | 0.10 | 0.994 | 1.028 | 0.968 | 0 |
| 1716393300 | 0.983 | -0.024 | -2.38 | 0.985 | 1.004 | 0.918 | 0 |
| 1716306900 | 1.0069999 | -0.16 | -13.49 | 1.148 | 1.167 | 0.988 | 0 |
| 1716220500 | 1.164 | -0.04 | -2.92 | 1.227 | 1.241 | 1.154 | 0 |
| 1715961300 | 1.199 | -0.06 | -4.77 | 1.2509999 | 1.277 | 1.176 | 0 |
| 1715874900 | 1.2589999 | -0.1 | -7.43 | 1.363 | 1.363 | 1.246 | 0 |
| 1715788500 | 1.36 | -0.03 | -2.02 | 1.417 | 1.462 | 1.351 | 0 |
| 1715702100 | 1.3879999 | 0.05 | 3.74 | 1.327 | 1.439 | 1.326 | 0 |
| 1715615700 | 1.338 | 0.12 | 10.12 | 1.256 | 1.352 | 1.238 | 0 |
| 1715356500 | 1.215 | -0.05 | -4.18 | 1.282 | 1.366 | 1.215 | 0 |
| 1715270100 | 1.268 | -0.1 | -7.31 | 1.363 | 1.367 | 1.2669999 | 0 |
| 1715183700 | 1.368 | 0.23 | 20.11 | 1.225 | 1.425 | 1.1319999 | 0 |
| 1715097300 | 1.139 | -0.1 | -8.15 | 1.243 | 1.391 | 1.076 | 0 |
| 1715010900 | 1.24 | 0.06 | 5.35 | 1.196 | 1.2629999 | 1.161 | 0 |
| 1714751700 | 1.177 | -0.02 | -1.42 | 1.208 | 1.274 | 1.163 | 0 |
| 1714665300 | 1.194 | 0.16 | 15.92 | 1.076 | 1.226 | 1.066 | 0 |
| 1714492500 | 1.03 | -0.06 | -5.42 | 1.115 | 1.139 | 0.998 | 0 |
| 1714406100 | 1.089 | 0.03 | 2.93 | 1.118 | 1.118 | 1.012 | 0 |
| 1714146900 | 1.058 | 0.06 | 6.22 | 1.075 | 1.176 | 1.023 | 5000 |
| 1714060500 | 0.996 | -0.024 | -2.35 | 0.974 | 1.043 | 0.971 | 0 |
| 1713974100 | 1.02 | -0.05 | -4.32 | 1.154 | 1.154 | 1.012 | 0 |
| 1713887700 | 1.066 | -0.05 | -4.22 | 1.193 | 1.201 | 1.062 | 0 |
| 1713801300 | 1.113 | 0.04 | 4.21 | 1.095 | 1.165 | 1.095 | 0 |
| 1713542100 | 1.068 | 0 | 0.38 | 0.866 | 1.077 | 0.838 | 0 |
| 1713455700 | 1.064 | 0.41 | 61.70 | 0.67 | 1.067 | 0.67 | 0 |
| 1713369300 | 0.658 | -0.083 | -11.20 | 0.759 | 0.8199999 | 0.658 | 0 |
| 1713282900 | 0.741 | -0.189 | -20.32 | 0.879 | 0.879 | 0.6959999 | 0 |
| 1713196500 | 0.93 | -0.3 | -24.39 | 1.171 | 1.403 | 0.886 | 0 |
| 1712937300 | 1.23 | -0.12 | -8.69 | 1.406 | 1.445 | 1.175 | 0 |
| 1712850900 | 1.347 | -0.18 | -11.96 | 1.53 | 1.53 | 1.282 | 0 |
| 1712764500 | 1.53 | 0.07 | 5.08 | 1.545 | 1.69 | 1.444 | 0 |
| 1712678100 | 1.456 | -0.04 | -2.35 | 1.484 | 1.605 | 1.451 | 0 |
| 1712591700 | 1.491 | 0.19 | 14.78 | 1.322 | 1.495 | 1.305 | 0 |
| 1712332500 | 1.299 | -0.29 | -18.30 | 1.453 | 1.484 | 1.282 | 0 |
| 1712246100 | 1.59 | 0.08 | 5.30 | 1.53 | 1.61 | 1.442 | 0 |
| 1712159700 | 1.51 | 0.03 | 2.37 | 1.447 | 1.51 | 1.396 | 0 |
| 1712073300 | 1.475 | -0.19 | -11.14 | 1.635 | 1.66 | 1.47 | 0 |
| 1711644900 | 1.66 | 0.13 | 8.14 | 1.6399999 | 1.675 | 1.58 | 0 |
| 1711558500 | 1.535 | -0.09 | -5.54 | 1.535 | 1.615 | 1.429 | 0 |
| 1711472100 | 1.625 | 0.2 | 13.80 | 1.429 | 1.625 | 1.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
