We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 25.92 | -0.15 | -0.58 | 26.46 | 26.46 | 25.71 | 0 |
| 1724342100 | 26.07 | 0.15 | 0.58 | 25.86 | 26.07 | 25.72 | 0 |
| 1724255700 | 25.92 | -0.23 | -0.88 | 26.21 | 26.23 | 25.66 | 0 |
| 1724169300 | 26.15 | 0.04 | 0.15 | 25.9 | 26.33 | 25.66 | 0 |
| 1724082900 | 26.11 | -0.15 | -0.57 | 26.19 | 26.39 | 26.04 | 0 |
| 1723823700 | 26.26 | -0.96 | -3.53 | 26.24 | 26.42 | 25.94 | 0 |
| 1723650900 | 27.22 | 0.01 | 0.04 | 26.78 | 27.38 | 26.7 | 0 |
| 1723564500 | 27.21 | -0.02 | -0.07 | 27.13 | 27.56 | 27.06 | 0 |
| 1723478100 | 27.23 | -0.08 | -0.29 | 27.16 | 27.33 | 27.04 | 0 |
| 1723218900 | 27.31 | -0.06 | -0.22 | 27.07 | 27.45 | 26.9 | 0 |
| 1723132500 | 27.37 | 0.16 | 0.59 | 27.9 | 28.05 | 27.37 | 0 |
| 1723046100 | 27.21 | -0.34 | -1.23 | 26.81 | 27.54 | 26.81 | 0 |
| 1722959700 | 27.55 | 0.16 | 0.58 | 26.52 | 27.64 | 26.3 | 0 |
| 1722873300 | 27.39 | 1.28 | 4.90 | 27.94 | 28.11 | 27.16 | 0 |
| 1722614100 | 26.11 | 1.59 | 6.48 | 25.06 | 26.32 | 24.84 | 0 |
| 1722527700 | 24.52 | 1.09 | 4.65 | 22.88 | 24.53 | 22.88 | 0 |
| 1722441300 | 23.43 | -0.25 | -1.06 | 23.34 | 23.44 | 22.8 | 0 |
| 1722354900 | 23.68 | 0.71 | 3.09 | 22.84 | 23.82 | 22.79 | 0 |
| 1722268500 | 22.97 | -0.35 | -1.50 | 23.04 | 23.1 | 22.54 | 0 |
| 1722009300 | 23.32 | 1.43 | 6.53 | 22.47 | 23.57 | 22.35 | 0 |
| 1721922900 | 21.89 | 4.77 | 27.86 | 20.48 | 22.49 | 20.48 | 0 |
| 1721836500 | 17.12 | 0.06 | 0.35 | 17.11 | 17.16 | 16.81 | 0 |
| 1721750100 | 17.06 | 0.81 | 4.98 | 15.84 | 17.15 | 15.84 | 0 |
| 1721663700 | 16.25 | -1.06 | -6.12 | 17.31 | 17.31 | 16.149999 | 0 |
| 1721404500 | 17.31 | 1.18 | 7.32 | 15.98 | 17.36 | 15.97 | 0 |
| 1721318100 | 16.129999 | 0.41 | 2.61 | 15.82 | 16.46 | 15.51 | 0 |
| 1721231700 | 15.72 | 0.25 | 1.62 | 15.33 | 16.25 | 15.23 | 0 |
| 1721145300 | 15.47 | 0.3 | 1.98 | 15.53 | 15.64 | 15.29 | 0 |
| 1721058900 | 15.17 | 0.43 | 2.92 | 15.1 | 15.51 | 14.92 | 0 |
| 1720799700 | 14.74 | -0.51 | -3.34 | 15.45 | 15.55 | 14.65 | 0 |
| 1720713300 | 15.25 | 0.03 | 0.20 | 14.81 | 15.25 | 14.42 | 0 |
| 1720626900 | 15.22 | -0.8 | -4.99 | 15.88 | 15.88 | 15.22 | 0 |
| 1720540500 | 16.02 | 0.85 | 5.60 | 15.13 | 16.03 | 14.84 | 0 |
| 1720454100 | 15.17 | -0.08 | -0.52 | 15.45 | 15.45 | 14.83 | 0 |
| 1720194900 | 15.25 | -0.82 | -5.10 | 16.05 | 16.059999 | 14.91 | 0 |
| 1720108500 | 16.07 | -0.17 | -1.05 | 16.01 | 16.1 | 15.84 | 0 |
| 1720022100 | 16.239999 | -0.96 | -5.58 | 16.69 | 16.69 | 16.059999 | 0 |
| 1719935700 | 17.2 | -0.65 | -3.64 | 17.65 | 18.1 | 17.16 | 0 |
| 1719849300 | 17.85 | 0.48 | 2.76 | 16.71 | 17.85 | 16.649999 | 0 |
| 1719590100 | 17.37 | -0.47 | -2.63 | 17.76 | 17.82 | 17.03 | 0 |
| 1719503700 | 17.84 | 0.47 | 2.71 | 17.4 | 17.84 | 17.16 | 0 |
| 1719417300 | 17.37 | 0.4 | 2.36 | 16.59 | 17.51 | 16.44 | 0 |
| 1719330900 | 16.97 | 0.66 | 4.05 | 16.57 | 17.55 | 16.309999 | 0 |
| 1719244500 | 16.309999 | 0.05 | 0.31 | 16.02 | 16.39 | 15.87 | 0 |
| 1718985300 | 16.26 | 0.4 | 2.52 | 16.129999 | 16.84 | 15.78 | 0 |
| 1718898900 | 15.86 | -0.27 | -1.67 | 16.03 | 16.2 | 15.6 | 0 |
| 1718812500 | 16.129999 | 1.9 | 13.35 | 14.2 | 16.14 | 14.2 | 0 |
| 1718726100 | 14.23 | -0.27 | -1.86 | 14.08 | 14.53 | 13.72 | 0 |
| 1718639700 | 14.5 | -0.37 | -2.49 | 14.61 | 14.68 | 14.15 | 0 |
| 1718380500 | 14.87 | 1.28 | 9.42 | 13.1 | 14.9 | 13.1 | 0 |
| 1718294100 | 13.59 | 1.03 | 8.20 | 12.76 | 13.8 | 12.57 | 0 |
| 1718207700 | 12.56 | -1.3 | -9.38 | 13.5 | 13.83 | 12.54 | 0 |
| 1718121300 | 13.86 | 0.73 | 5.56 | 13.1 | 14.12 | 13.01 | 0 |
| 1718034900 | 13.13 | 0.22 | 1.70 | 13.65 | 13.65 | 13.07 | 0 |
| 1717775700 | 12.91 | -0.27 | -2.05 | 12.98 | 13.6 | 12.8 | 0 |
| 1717689300 | 13.18 | -0.86 | -6.13 | 13.64 | 13.69 | 13.1 | 0 |
| 1717602900 | 14.04 | -1.29 | -8.41 | 14.77 | 15.04 | 14.02 | 0 |
| 1717516500 | 15.33 | -0.57 | -3.58 | 15.6 | 15.87 | 14.87 | 0 |
| 1717430100 | 15.9 | -0.84 | -5.02 | 15.7 | 16.01 | 15.44 | 0 |
| 1717170900 | 16.739999 | 0.24 | 1.45 | 16.41 | 16.85 | 16.07 | 0 |
| 1717084500 | 16.5 | -0.32 | -1.90 | 16.79 | 17.15 | 16.34 | 0 |
| 1716998100 | 16.82 | 0.95 | 5.99 | 15.86 | 16.9 | 15.72 | 0 |
| 1716911700 | 15.87 | -0.11 | -0.69 | 15.81 | 16.25 | 15.55 | 0 |
| 1716825300 | 15.98 | 0.3 | 1.91 | 15.69 | 16.12 | 15.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
