We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 148.18 | 0.47 | 0.32 | 148.21 | 148.96 | 148.15 | 187 |
| 1719503700 | 147.71 | 0.14 | 0.09 | 147.99 | 147.99 | 147.6 | 461 |
| 1719417300 | 147.57 | 0.17 | 0.12 | 148.19999 | 148.47 | 147.57 | 203 |
| 1719330900 | 147.4 | -0.24 | -0.16 | 146.84 | 147.61 | 146.75 | 372 |
| 1719244500 | 147.63999 | -0.11 | -0.07 | 147.63999 | 147.72999 | 147.63999 | 264 |
| 1718985300 | 147.75 | -0.91 | -0.61 | 147.78 | 148 | 147.75 | 1315 |
| 1718898900 | 148.66 | 0.68 | 0.46 | 148.87 | 148.87 | 148.66 | 227 |
| 1718812500 | 147.97999 | 0.37 | 0.25 | 148.06 | 148.1 | 147.97999 | 348 |
| 1718726100 | 147.61 | 0.87 | 0.59 | 147.44 | 147.8 | 147.44 | 467 |
| 1718639700 | 146.74 | 0.06 | 0.04 | 147.1 | 147.1 | 146.59 | 364 |
| 1718380500 | 146.68 | 1.34 | 0.92 | 146.61 | 146.9 | 146.37 | 2582 |
| 1718294100 | 145.34 | 0.36 | 0.25 | 145.28 | 145.34 | 144.99 | 928 |
| 1718207700 | 144.97999 | 0.93 | 0.65 | 144.54 | 145.08 | 144.44999 | 2713 |
| 1718121300 | 144.05 | 0.66 | 0.46 | 143.79 | 144.05 | 143.79 | 417 |
| 1718034900 | 143.38999 | 0.32 | 0.22 | 143.31 | 143.82 | 143.31 | 568 |
| 1717775700 | 143.07 | 1.04 | 0.73 | 142.12 | 143.07 | 142.02 | 2159 |
| 1717689300 | 142.03 | 0.41 | 0.29 | 142.31 | 142.38 | 142.03 | 177 |
| 1717602900 | 141.62 | 1.75 | 1.25 | 140.79 | 141.62 | 140.79 | 184 |
| 1717516500 | 139.87 | -0.2 | -0.14 | 139.88 | 140.22 | 139.61 | 1587 |
| 1717430100 | 140.07 | 0.85 | 0.61 | 140.93 | 141.08 | 140.07 | 875 |
| 1717170900 | 139.22 | -0.78 | -0.56 | 139.27 | 139.38 | 139.05 | 2130 |
| 1717084500 | 140 | -0.54 | -0.38 | 139.91999 | 140.01 | 139.87 | 1179 |
| 1716998100 | 140.54 | -0.1 | -0.07 | 140.66 | 140.66 | 140.31 | 125 |
| 1716911700 | 140.63999 | -0.26 | -0.18 | 140.72999 | 140.82 | 140.63999 | 2886 |
| 1716825300 | 140.9 | 0.81 | 0.58 | 140.86 | 140.93 | 140.65 | 119 |
| 1716566100 | 140.09 | -0.99 | -0.70 | 140.19 | 140.28 | 140.09 | 380 |
| 1716479700 | 141.08 | 0.31 | 0.22 | 141.28 | 141.28 | 140.86 | 211 |
| 1716393300 | 140.77 | 0.09 | 0.06 | 140.94 | 141.07 | 140.77 | 3386 |
| 1716306900 | 140.68 | 0 | 0.00 | 140.22999 | 140.68 | 140.22999 | 294 |
| 1716220500 | 140.68 | 0.47 | 0.34 | 139.97999 | 140.68 | 139.97 | 1004 |
| 1715961300 | 140.21 | -0.04 | -0.03 | 139.84 | 140.41999 | 139.84 | 308 |
| 1715874900 | 140.25 | 0.63 | 0.45 | 139.96 | 140.28 | 139.96 | 921 |
| 1715788500 | 139.62 | 1.24 | 0.90 | 138.66999 | 139.62 | 138.66999 | 635 |
| 1715702100 | 138.38 | 0.13 | 0.09 | 138.4 | 138.4 | 138.38 | 167 |
| 1715615700 | 138.25 | -0.63 | -0.45 | 138.78 | 138.78 | 138.25 | 771 |
| 1715356500 | 138.88 | 0.78 | 0.56 | 138.86 | 138.88 | 138.86 | 442 |
| 1715270100 | 138.1 | 0.55 | 0.40 | 137.94 | 138.1 | 137.78 | 1229 |
| 1715183700 | 137.55 | -0.33 | -0.24 | 138.27 | 138.3 | 137.55 | 1055 |
| 1715097300 | 137.88 | 0.8 | 0.58 | 137.82 | 137.88 | 137.82 | 307 |
| 1715010900 | 137.08 | 1.15 | 0.85 | 136.56 | 137.08 | 136.47999 | 2653 |
| 1714751700 | 135.93 | 0.77 | 0.57 | 135.77 | 136.22 | 135.55 | 1857 |
| 1714665300 | 135.16 | -1.88 | -1.37 | 134.8 | 135.37 | 134.6 | 4703 |
| 1714492500 | 137.04 | 0.13 | 0.09 | 137.1 | 137.1 | 136.72999 | 2553 |
| 1714406100 | 136.91 | -0.17 | -0.12 | 136.9 | 137.06 | 136.9 | 1120 |
| 1714146900 | 137.08 | 3.43 | 2.57 | 136.09 | 137.08 | 135.9 | 2992 |
| 1714060500 | 133.65 | -1.53 | -1.13 | 134.6 | 134.6 | 133.65 | 1138 |
| 1713974100 | 135.18 | 0.35 | 0.26 | 135.5 | 135.58 | 135.18 | 377 |
| 1713887700 | 134.83 | 1.64 | 1.23 | 134.31 | 134.83 | 134 | 165 |
| 1713801300 | 133.19 | -0.53 | -0.40 | 133.43 | 133.77 | 133.11 | 3279 |
| 1713542100 | 133.72 | -0.97 | -0.72 | 133.59 | 133.94999 | 133.32 | 3401 |
| 1713455700 | 134.69 | -0.66 | -0.49 | 134.75 | 134.85 | 134.27 | 636 |
| 1713369300 | 135.35 | -0.43 | -0.32 | 135.82 | 136.19999 | 135.35 | 941 |
| 1713282900 | 135.78 | -2.03 | -1.47 | 135.91999 | 136.18 | 135.62 | 3253 |
| 1713196500 | 137.81 | -0.37 | -0.27 | 138 | 138.72999 | 137.81 | 2938 |
| 1712937300 | 138.18 | 1.08 | 0.79 | 138.75 | 138.75 | 138.08 | 2777 |
| 1712850900 | 137.1 | 0.53 | 0.39 | 136.79 | 137.1 | 136.6 | 780 |
| 1712764500 | 136.57 | 0.66 | 0.49 | 136.9 | 136.9 | 135.69999 | 1474 |
| 1712678100 | 135.91 | -1.04 | -0.76 | 136.62 | 136.62 | 135.72 | 1728 |
| 1712591700 | 136.94999 | 0.69 | 0.51 | 136.68 | 136.97999 | 136.6 | 682 |
| 1712332500 | 136.26 | -1.35 | -0.98 | 135.69 | 136.6 | 135.69 | 1480 |
| 1712246100 | 137.61 | -0.28 | -0.20 | 137.44 | 137.69 | 137.44 | 243 |
| 1712159700 | 137.88999 | 0.34 | 0.25 | 137.69999 | 137.91999 | 137.3 | 138 |
| 1712073300 | 137.55 | -1.27 | -0.91 | 139.3 | 139.3 | 137.55 | 1625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
