SCO2S3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.579 | -0.015 | -2.53% | 0.593 | 0.607 | 0.577 | 0 |
Jun 24 2024 | 0.594 | 0.02 | 3.48% | 0.579 | 0.603 | 0.573 | 0 |
Jun 21 2024 | 0.574 | 0.024 | 4.36% | 0.548 | 0.578 | 0.546 | 0 |
Jun 20 2024 | 0.55 | 0.023 | 4.36% | 0.517 | 0.55 | 0.499 | 0 |
Jun 19 2024 | 0.527 | -0.048 | -8.35% | 0.569 | 0.569 | 0.519 | 0 |
Jun 18 2024 | 0.575 | 0.002 | 0.35% | 0.574 | 0.589 | 0.552 | 0 |
Jun 17 2024 | 0.573 | 0.001 | 0.17% | 0.564 | 0.591 | 0.555 | 0 |
Jun 14 2024 | 0.572 | 0.05 | 9.58% | 0.517 | 0.576 | 0.517 | 0 |
Jun 13 2024 | 0.522 | -0.002 | -0.38% | 0.526 | 0.529 | 0.495 | 0 |
Jun 12 2024 | 0.524 | -0.005 | -0.95% | 0.53 | 0.537 | 0.502 | 0 |
Jun 11 2024 | 0.529 | 0.016 | 3.12% | 0.528 | 0.54 | 0.493 | 0 |
Jun 10 2024 | 0.513 | 0.007 | 1.38% | 0.521 | 0.551 | 0.513 | 0 |
Jun 07 2024 | 0.506 | 0.009 | 1.81% | 0.504 | 0.513 | 0.499 | 0 |
Jun 06 2024 | 0.497 | -0.002 | -0.40% | 0.493 | 0.509 | 0.479 | 0 |
Jun 05 2024 | 0.499 | 0.018 | 3.74% | 0.478 | 0.515 | 0.472 | 0 |
Jun 04 2024 | 0.481 | 0.031 | 6.89% | 0.456 | 0.487 | 0.448 | 0 |
Jun 03 2024 | 0.45 | -0.009 | -1.96% | 0.434 | 0.452 | 0.392 | 0 |
May 31 2024 | 0.459 | 0.025 | 5.76% | 0.434 | 0.46 | 0.42 | 0 |
May 30 2024 | 0.434 | -0.028 | -6.06% | 0.463 | 0.471 | 0.428 | 0 |
May 29 2024 | 0.462 | 0.015 | 3.36% | 0.449 | 0.477 | 0.434 | 0 |
May 28 2024 | 0.447 | 0.028 | 6.68% | 0.423 | 0.457 | 0.423 | 0 |
May 27 2024 | 0.419 | -0.014 | -3.23% | 0.432 | 0.432 | 0.411 | 0 |
May 24 2024 | 0.433 | 0.008 | 1.88% | 0.429 | 0.46 | 0.417 | 0 |
May 23 2024 | 0.425 | 0.007 | 1.67% | 0.418 | 0.431 | 0.393 | 0 |
May 22 2024 | 0.418 | -0.006 | -1.42% | 0.43 | 0.431 | 0.403 | 0 |
May 21 2024 | 0.424 | -0.038 | -8.23% | 0.465 | 0.482 | 0.419 | 0 |
May 20 2024 | 0.462 | -0.088 | -16.00% | 0.528 | 0.528 | 0.447 | 0 |
May 17 2024 | 0.55 | -0.004 | -0.72% | 0.553 | 0.566 | 0.524 | 0 |
May 16 2024 | 0.554 | -0.017 | -2.98% | 0.581 | 0.581 | 0.528 | 0 |
May 15 2024 | 0.571 | 0.017 | 3.07% | 0.551 | 0.572 | 0.519 | 0 |
May 14 2024 | 0.554 | -0.004 | -0.72% | 0.555 | 0.581 | 0.528 | 0 |
May 13 2024 | 0.558 | 0.033 | 6.29% | 0.546 | 0.583 | 0.53 | 0 |
May 10 2024 | 0.525 | 0.04 | 8.25% | 0.487 | 0.528 | 0.449 | 0 |
May 09 2024 | 0.485 | -0.037 | -7.09% | 0.528 | 0.536 | 0.475 | 0 |
May 08 2024 | 0.522 | -0.021 | -3.87% | 0.547 | 0.571 | 0.505 | 0 |
May 07 2024 | 0.543 | 0.051 | 10.37% | 0.493 | 0.545 | 0.475 | 0 |
May 06 2024 | 0.492 | -0.038 | -7.17% | 0.53 | 0.533 | 0.471 | 0 |
May 03 2024 | 0.53 | 0.025 | 4.95% | 0.512 | 0.531 | 0.473 | 0 |
May 02 2024 | 0.505 | -0.11 | -17.89% | 0.632 | 0.653 | 0.496 | 0 |
Apr 30 2024 | 0.615 | -0.098 | -13.74% | 0.716 | 0.72 | 0.604 | 0 |
Apr 29 2024 | 0.713 | 0.043 | 6.42% | 0.693 | 0.732 | 0.679 | 0 |
Apr 26 2024 | 0.67 | 0.035 | 5.51% | 0.632 | 0.683 | 0.616 | 0 |
Apr 25 2024 | 0.635 | -0.053 | -7.70% | 0.681 | 0.69 | 0.606 | 0 |
Apr 24 2024 | 0.688 | -0.02 | -2.82% | 0.702 | 0.751 | 0.67 | 0 |
Apr 23 2024 | 0.708 | 0.006 | 0.85% | 0.696 | 0.732 | 0.675 | 0 |
Apr 22 2024 | 0.702 | 0.06 | 9.35% | 0.684 | 0.707 | 0.664 | 0 |
Apr 19 2024 | 0.642 | 0.081 | 14.44% | 0.531 | 0.642 | 0.531 | 0 |
Apr 18 2024 | 0.561 | -0.042 | -6.97% | 0.619 | 0.653 | 0.559 | 0 |
Apr 17 2024 | 0.603 | 0.089 | 17.32% | 0.525 | 0.621 | 0.519 | 0 |
Apr 16 2024 | 0.514 | -0.093 | -15.32% | 0.624 | 0.624 | 0.501 | 0 |
Apr 15 2024 | 0.607 | 0.017 | 2.88% | 0.60 | 0.64 | 0.595 | 1,000 |
Apr 12 2024 | 0.59 | -0.089 | -13.11% | 0.67 | 0.687 | 0.584 | 0 |
Apr 11 2024 | 0.679 | -0.238 | -25.95% | 0.905 | 0.914 | 0.679 | 0 |
Apr 10 2024 | 0.917 | 0.041 | 4.68% | 0.864 | 0.94 | 0.834 | 0 |
Apr 09 2024 | 0.876 | -0.02 | -2.23% | 0.905 | 0.934 | 0.85 | 0 |
Apr 08 2024 | 0.896 | -0.149 | -14.26% | 1.073 | 1.089 | 0.889 | 0 |
Apr 05 2024 | 1.045 | -0.13 | -10.99% | 1.153 | 1.184 | 1.023 | 0 |
Apr 04 2024 | 1.174 | -0.06 | -4.86% | 1.249 | 1.253 | 1.131 | 0 |
Apr 03 2024 | 1.234 | 0.09 | 7.96% | 1.151 | 1.262 | 1.143 | 0 |
Apr 02 2024 | 1.143 | 0.13 | 13.28% | 1.042 | 1.167 | 1.034 | 0 |
Mar 28 2024 | 1.009 | 0.02 | 2.33% | 0.987 | 1.035 | 0.966 | 0 |