Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 15.082 | -0.24 | -1.55 | 15.108 | 15.16 | 15 | 1114 |
| 1743094500 | 15.32 | -0.23 | -1.45 | 15.352 | 15.354 | 15.3 | 3078 |
| 1743008100 | 15.546 | -0.06 | -0.40 | 15.684 | 15.684 | 15.546 | 44 |
| 1742921700 | 15.608 | -0.02 | -0.14 | 15.494 | 15.642 | 15.382 | 1587 |
| 1742835300 | 15.63 | 0.03 | 0.18 | 15.596 | 15.75 | 15.596 | 181 |
| 1742576100 | 15.602 | -0.35 | -2.18 | 15.616 | 15.616 | 15.518 | 173 |
| 1742489700 | 15.95 | 0.15 | 0.94 | 15.9 | 15.95 | 15.73 | 3800 |
| 1742403300 | 15.802 | 0.09 | 0.59 | 15.802 | 15.802 | 15.802 | 9 |
| 1742316900 | 15.71 | -0.21 | -1.32 | 15.884 | 15.95 | 15.71 | 1535 |
| 1742230500 | 15.92 | 0.18 | 1.14 | 15.622 | 15.92 | 15.622 | 866 |
| 1741971300 | 15.74 | 0.29 | 1.90 | 15.732 | 15.74 | 15.658 | 176 |
| 1741884900 | 15.446 | -0.08 | -0.54 | 15.47 | 15.512 | 15.372 | 1808 |
| 1741798500 | 15.53 | -0.14 | -0.91 | 15.74 | 15.74 | 15.5 | 4336 |
| 1741712100 | 15.672 | -0.28 | -1.73 | 15.626 | 15.784 | 15.626 | 629 |
| 1741625700 | 15.948 | 0.1 | 0.64 | 15.696 | 16.008 | 15.696 | 2519 |
| 1741366500 | 15.846 | 0.31 | 1.97 | 15.542 | 15.846 | 15.542 | 626 |
| 1741280100 | 15.54 | -0.17 | -1.08 | 15.61 | 15.61 | 15.53 | 424 |
| 1741193700 | 15.71 | 0.12 | 0.80 | 15.824 | 15.972 | 15.594 | 19413 |
| 1741107300 | 15.586 | -0.53 | -3.31 | 15.642 | 15.642 | 15.38 | 5598 |
| 1741020900 | 16.12 | -0.31 | -1.86 | 16.597999 | 16.597999 | 16.12 | 61253 |
| 1740761700 | 16.425999 | -0.99 | -5.71 | 16.818 | 16.818 | 16.399999 | 4934 |
| 1740675300 | 17.42 | -0.36 | -2.05 | 17.494 | 17.494 | 17.42 | 356 |
| 1740588900 | 17.784 | 0.48 | 2.79 | 17.374 | 17.828 | 17.374 | 387 |
| 1740502500 | 17.302 | 0.22 | 1.29 | 17.302 | 17.302 | 17.302 | 30 |
| 1740416100 | 17.082 | -0.39 | -2.23 | 17.302 | 17.302 | 17.082 | 524 |
| 1740156900 | 17.472 | -0.17 | -0.94 | 17.612 | 17.728 | 17.472 | 1246 |
| 1740070500 | 17.638 | -0.47 | -2.61 | 17.754 | 17.778 | 17.638 | 1688 |
| 1739984100 | 18.11 | 0.71 | 4.09 | 17.614 | 18.186 | 17.566 | 205965 |
| 1739897700 | 17.398 | 0.16 | 0.95 | 17.31 | 17.398 | 17.262 | 8489 |
| 1739811300 | 17.234 | 0.24 | 1.40 | 17.218 | 17.234 | 17.218 | 95 |
| 1739552100 | 16.996 | 0.08 | 0.47 | 16.968 | 17.162 | 16.968 | 625 |
| 1739465700 | 16.916 | 0.12 | 0.69 | 16.726 | 16.926 | 16.719999 | 2211 |
| 1739379300 | 16.8 | -0.35 | -2.06 | 17.032 | 17.032 | 16.628 | 256 |
| 1739292900 | 17.154 | -0.28 | -1.62 | 17.114 | 17.154 | 17.114 | 42 |
| 1739206500 | 17.436 | -0.07 | -0.38 | 17.454 | 17.572 | 17.43 | 1776 |
| 1738947300 | 17.502 | 0.03 | 0.18 | 17.526 | 17.636 | 17.502 | 1143 |
| 1738860900 | 17.47 | 0.3 | 1.72 | 17.196 | 17.47 | 17.196 | 3082 |
| 1738774500 | 17.174 | -0.09 | -0.50 | 17.292 | 17.292 | 17.156 | 16590 |
| 1738688100 | 17.26 | 0.36 | 2.13 | 16.922 | 17.26 | 16.922 | 397 |
| 1738601700 | 16.9 | -0.36 | -2.09 | 16.932 | 16.932 | 16.81 | 2429 |
| 1738342500 | 17.26 | 0 | 0.00 | 17.268 | 17.276 | 17.204 | 523 |
| 1738256100 | 17.26 | 0.04 | 0.26 | 17.15 | 17.26 | 17.15 | 4360 |
| 1738169700 | 17.216 | 0.84 | 5.13 | 16.888 | 17.216 | 16.888 | 6110 |
| 1738083300 | 16.376 | -0.22 | -1.35 | 16.7 | 16.818 | 16.376 | 1273 |
| 1737996900 | 16.6 | -0.14 | -0.85 | 16.687999 | 16.687999 | 16.44 | 2773 |
| 1737737700 | 16.742 | 0.31 | 1.90 | 16.739999 | 16.742 | 16.739999 | 4445 |
| 1737651300 | 16.43 | -0.71 | -4.13 | 16.393999 | 16.457999 | 16.239999 | 12064 |
| 1737564900 | 17.138 | 0 | 0.00 | 17.138 | 17.138 | 17.138 | 0 |
| 1737478500 | 17.138 | -0.49 | -2.79 | 17.436 | 17.436 | 17.138 | 222 |
| 1737392100 | 17.63 | -0.09 | -0.50 | 17.638 | 17.73 | 17.438 | 3732 |
| 1737132900 | 17.718 | 0.1 | 0.56 | 17.748 | 17.748 | 17.718 | 47856 |
| 1737046500 | 17.62 | -0.14 | -0.79 | 17.612 | 17.636 | 17.484 | 5394 |
| 1736960100 | 17.76 | 0.22 | 1.24 | 17.574 | 17.876 | 17.524 | 1855 |
| 1736873700 | 17.542 | 0.47 | 2.78 | 17.548 | 17.548 | 17.542 | 1004 |
| 1736787300 | 17.068 | -0.39 | -2.22 | 17.37 | 17.42 | 17.024 | 38859 |
| 1736528100 | 17.456 | -0.37 | -2.09 | 17.87 | 17.912 | 17.456 | 32271 |
| 1736441700 | 17.828 | -0.17 | -0.94 | 17.838 | 17.9 | 17.828 | 2603 |
| 1736355300 | 17.998 | -0.36 | -1.97 | 18.556 | 18.566 | 17.988 | 8999 |
| 1736268900 | 18.36 | -0.02 | -0.10 | 18.086 | 18.54 | 18.038 | 3139 |
| 1736182500 | 18.378 | 0.37 | 2.04 | 17.912 | 18.378 | 17.908 | 1800 |
| 1735923300 | 18.01 | 0.33 | 1.87 | 17.792 | 18.01 | 17.736 | 5425 |
| 1735836900 | 17.68 | 0.73 | 4.32 | 16.986 | 17.68 | 16.986 | 1142 |
| 1735577700 | 16.948 | -0.13 | -0.76 | 17.07 | 17.07 | 16.948 | 18394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
