Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Svas Biosana (SVS)
Svas Biosana (SVS) Historical

SVS Svas Biosana

8.10

0.00 (0.00%)

Last Updated: 03:25:08

Delayed by 15 minutes

SVS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	8.10	0.20	2.53%	7.90	8.10	7.90	1,697
Jul 29 2024	7.90	-0.10	-1.25%	7.95	8.15	7.85	14,940
Jul 26 2024	8.00	-0.10	-1.23%	8.10	8.10	8.00	18,506
Jul 25 2024	8.10	-0.10	-1.22%	8.15	8.15	7.95	6,500
Jul 24 2024	8.20	0.05	0.61%	8.10	8.20	8.10	41,854
Jul 23 2024	8.15	-0.10	-1.21%	8.10	8.15	8.10	925
Jul 22 2024	8.25	0.00	0.00%	8.25	8.25	8.25	350
Jul 19 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
Jul 18 2024	8.25	0.10	1.23%	8.20	8.25	8.20	200
Jul 17 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Jul 16 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Jul 15 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0.00
Jul 12 2024	8.15	0.15	1.88%	8.00	8.15	7.95	2,240
Jul 11 2024	8.00	-0.30	-3.61%	8.35	8.35	8.00	2,800
Jul 10 2024	8.30	0.15	1.84%	8.20	8.35	8.20	895
Jul 09 2024	8.15	-0.10	-1.21%	8.30	8.30	8.05	2,333
Jul 08 2024	8.25	0.00	0.00%	7.95	8.35	7.95	4,580
Jul 05 2024	8.25	0.10	1.23%	8.20	8.25	8.20	811
Jul 04 2024	8.15	0.00	0.00%	8.15	8.15	8.15	200
Jul 03 2024	8.15	0.05	0.62%	8.25	8.25	8.15	1,012
Jul 02 2024	8.10	-0.15	-1.82%	8.00	8.10	7.95	1,834
Jul 01 2024	8.25	0.00	0.00%	8.00	8.25	8.00	2,273
Jun 28 2024	8.25	0.20	2.48%	8.20	8.35	8.00	3,690
Jun 27 2024	8.05	-0.05	-0.62%	7.85	8.25	7.85	3,520
Jun 26 2024	8.10	-0.15	-1.82%	8.20	8.20	8.00	2,732
Jun 25 2024	8.25	0.30	3.77%	7.85	8.50	7.85	9,091
Jun 24 2024	7.95	0.00	0.00%	8.00	8.20	7.60	10,153
Jun 21 2024	7.95	0.15	1.92%	7.90	8.00	7.75	16,272
Jun 20 2024	7.80	0.05	0.65%	7.75	7.80	7.75	825
Jun 19 2024	7.75	0.05	0.65%	7.65	7.75	7.65	1,062
Jun 18 2024	7.70	-0.20	-2.53%	7.75	7.80	7.50	8,294
Jun 17 2024	7.90	0.10	1.28%	7.75	7.90	7.75	150
Jun 14 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0.00
Jun 13 2024	7.80	-0.10	-1.27%	7.85	7.85	7.80	1,350
Jun 12 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Jun 11 2024	7.90	-0.10	-1.25%	8.00	8.00	7.90	896
Jun 10 2024	8.00	0.15	1.91%	7.90	8.00	7.90	1,226
Jun 07 2024	7.85	0.05	0.64%	7.85	7.85	7.85	354
Jun 06 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0.00
Jun 05 2024	7.80	0.10	1.30%	7.80	7.80	7.80	600
Jun 04 2024	7.70	-0.05	-0.65%	7.80	7.80	7.70	1,457
Jun 03 2024	7.75	-0.10	-1.27%	7.85	8.00	7.75	1,787
May 31 2024	7.85	0.05	0.64%	7.80	7.85	7.65	1,057
May 30 2024	7.80	-0.05	-0.64%	7.85	7.90	7.75	1,593
May 29 2024	7.85	0.00	0.00%	7.85	7.85	7.70	2,452
May 28 2024	7.85	0.05	0.64%	7.70	7.85	7.70	600
May 27 2024	7.80	-0.05	-0.64%	7.65	7.80	7.55	1,676
May 24 2024	7.85	-0.05	-0.63%	7.95	7.95	7.30	35,227
May 23 2024	7.90	-0.10	-1.25%	7.95	8.10	7.70	19,392
May 22 2024	8.00	0.00	0.00%	8.00	8.00	7.80	3,550
May 21 2024	8.00	0.00	0.00%	7.85	8.00	7.80	2,600
May 20 2024	8.00	0.10	1.27%	7.90	8.10	7.90	6,728
May 17 2024	7.90	-0.15	-1.86%	8.00	8.00	7.85	11,533
May 16 2024	8.05	-0.15	-1.83%	7.85	8.10	7.50	17,592
May 15 2024	8.20	0.35	4.46%	8.00	8.20	7.80	3,661
May 14 2024	7.85	-0.30	-3.68%	8.10	8.20	7.60	17,310
May 13 2024	8.15	-0.10	-1.21%	8.05	8.25	8.00	1,851
May 10 2024	8.25	0.20	2.48%	8.05	8.35	8.00	4,286
May 09 2024	8.05	-0.05	-0.62%	8.05	8.05	8.05	400
May 08 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0.00
May 07 2024	8.10	0.00	0.00%	8.00	8.20	7.60	22,104
May 06 2024	8.10	0.00	0.00%	8.10	8.20	8.00	851
May 03 2024	8.10	0.10	1.25%	8.05	8.10	7.95	1,325
May 02 2024	8.00	-0.05	-0.62%	8.00	8.00	8.00	110

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions