Unicredit Bank (UB5FVB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UB5FVB)
Unicredit Bank AG (UB5FVB) Trades

Unicredit Bank AG (UB5FVB)

0.00

0.00

(0.00%)

Closed March 26 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 4,109

Neutral: 10,645

Sell: 8,250

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	33.68	100			30.54	50.01		23,004	110	nyse
18:30:00	33.68	100			30.54	50.01		23,004	109	nyse
16:10:00	33.68	138			32.17	35.74		23,004	108	nyse
16:05:08	33.68	1	basket idx	Sell	32.17	35.74		23,004	107	nyse
16:05:08	33.68	1	basket idx	Sell	32.17	35.74		23,003	106	nyse
16:00:00	33.68	138			33.67	33.70		23,002	105	nyse
16:00:00	33.67	1	basket idx	Sell	33.67	33.69		23,002	104	nyse
16:00:00	33.68	138			33.67	33.69		23,001	103	nyse
15:59:47	33.68	138			33.67	33.69		23,001	102	nyse
15:59:46	33.68	134			33.67	33.69		22,863	101	nyse
15:59:46	33.68	76	basket idx		33.67	33.69		22,729	100	nyse
15:59:46	33.68	76	basket idx		33.67	33.69		22,653	99	nyse
15:59:46	33.68	19	basket idx		33.67	33.69		22,577	98	nyse
15:52:57	33.65	89	basket idx	Sell	33.65	33.67		22,558	97	nyse
15:43:59	33.6601	100		Sell	33.66	33.68		22,469	96	nyse
15:43:59	33.66	100		Sell	33.66	33.68		22,369	95	nyse
15:36:56	33.64	18	basket idx	Buy	33.62	33.64		22,269	94	nyse
15:25:28	33.6468	22	basket idx	Sell	33.64	33.66		22,251	93	nyse
15:22:59	33.65	100		Sell	33.65	33.66		22,229	92	nyse
15:22:59	33.65	171		Sell	33.65	33.66		22,129	91	nyse
15:13:11	33.6501	40	basket idx	Sell	33.65	33.66		21,958	90	nyse
15:13:11	33.65	40	basket idx	Sell	33.65	33.66		21,918	89	nyse
15:10:58	33.66	60	basket idx	Buy	33.65	33.66		21,878	88	nyse
15:10:58	33.66	93	basket idx	Buy	33.65	33.66		21,818	87	nyse
15:10:58	33.66	40	basket idx	Buy	33.65	33.66		21,725	86	nyse
15:10:58	33.66	27	basket idx	Buy	33.65	33.66		21,685	85	nyse
15:10:58	33.66	179		Buy	33.65	33.66		21,658	84	nyse
14:59:12	33.65	71	basket idx	Buy	33.63	33.65		21,479	83	nyse
14:59:12	33.65	500		Buy	33.63	33.65		21,408	82	nyse
14:59:07	33.64	500		Sell	33.64	33.65		20,908	81	nyse
14:59:07	33.64	500		Sell	33.64	33.65		20,408	80	nyse
14:38:36	33.69	2,578			33.68	33.70		19,908	79	nyse
14:32:26	33.6817	1	basket idx	Sell	33.68	33.70		17,330	78	nyse
14:07:29	33.6983	1	basket idx	Buy	33.68	33.70		17,329	77	nyse
13:48:46	33.71	100			33.70	33.72		17,328	76	nyse
13:40:36	33.7087	1	basket idx	Buy	33.69	33.71		17,228	75	nyse
13:37:28	33.7037	1	basket idx	Buy	33.69	33.71		17,227	74	nyse
13:29:00	33.6983	1	basket idx	Sell	33.69	33.71		17,226	73	nyse
13:29:00	33.6983	4	basket idx	Sell	33.69	33.71		17,225	72	nyse
13:28:13	33.70	18	basket idx		33.69	33.71		17,221	71	nyse
13:26:16	33.69	1	basket idx		33.68	33.70		17,203	70	nyse
13:26:16	33.6983	1	basket idx	Buy	33.68	33.70		17,202	69	nyse
13:20:36	33.69	9	basket idx	Sell	33.69	33.71		17,201	68	nyse
13:17:02	33.7083	1	basket idx	Sell	33.70	33.72		17,192	67	nyse
13:17:02	33.7183	5	basket idx	Buy	33.70	33.72		17,191	66	nyse
12:45:28	33.6884	1	basket idx	Buy	33.67	33.69		17,186	65	nyse
12:30:58	33.71	8	basket idx	Buy	33.69	33.71		17,185	64	nyse
12:30:58	33.6916	1	basket idx	Sell	33.69	33.71		17,177	63	nyse
12:24:17	33.7083	1	basket idx	Buy	33.69	33.71		17,176	62	nyse
12:23:15	33.70	240			33.69	33.71		17,175	61	nyse
12:22:05	33.70	1	basket idx		33.69	33.71		16,935	60	nyse
12:22:05	33.7081	89	basket idx	Buy	33.69	33.71		16,934	59	nyse
12:16:38	33.676	600		Sell	33.67	33.69		16,845	58	nyse
12:11:50	33.6868	6	basket idx	Sell	33.68	33.70		16,245	57	nyse
12:05:22	33.69	1,200			33.68	33.70		16,239	56	nyse
12:05:22	33.6865	100		Sell	33.68	33.70		15,039	55	nyse
12:05:22	33.6865	600		Sell	33.68	33.70		14,939	54	nyse
12:05:22	33.6865	100		Sell	33.68	33.70		14,339	53	nyse
12:05:22	33.6865	100		Sell	33.68	33.70		14,239	52	nyse
12:05:22	33.68	100	burst basket	Sell	33.68	33.70		14,139	51	nyse
12:05:22	33.68	600	burst basket	Sell	33.68	33.70		14,039	50	nyse
12:05:22	33.6865	100		Sell	33.68	33.70		13,439	49	nyse
12:05:22	33.68	100		Sell	33.68	33.70		13,339	48	nyse
12:05:22	33.68	100		Sell	33.68	33.70		13,239	47	nyse
12:03:21	33.6966	498		Buy	33.69	33.70		13,139	46	nyse
11:58:52	33.7007	800		Sell	33.70	33.72		12,641	45	nyse
11:58:03	33.71	100		Buy	33.69	33.71		11,841	44	nyse
11:56:27	33.71	1,100			33.70	33.72		11,741	43	nyse
11:48:28	33.7222	100		Sell	33.72	33.74		10,641	42	nyse
11:43:18	33.73	38	basket idx		33.72	33.74		10,541	41	nyse
11:43:17	33.73	100			33.72	33.74		10,503	40	nyse
11:43:17	33.73	100			33.72	33.74		10,503	39	nyse
11:42:06	33.74	370		Buy	33.72	33.74		10,403	38	nyse
11:41:33	33.7264	100		Sell	33.72	33.74		10,033	37	nyse
11:37:08	33.7311	40	basket idx	Buy	33.72	33.74		9,933	36	nyse
11:35:14	33.72	100			33.71	33.73		9,893	35	nyse
11:34:09	33.712	280		Sell	33.71	33.73		9,793	34	nyse
11:27:46	33.74	100			33.73	33.75		9,513	33	nyse
11:26:31	33.742	400		Sell	33.74	33.76		9,413	32	nyse
11:19:20	33.7502	600		Sell	33.75	33.77		9,013	31	nyse
11:17:58	33.78	43	basket idx	Buy	33.76	33.78		8,413	30	nyse
11:17:58	33.78	100		Buy	33.76	33.78		8,370	29	nyse
11:17:58	33.78	200		Buy	33.76	33.78		8,270	28	nyse
11:17:58	33.78	100		Buy	33.76	33.78		8,070	27	nyse
10:56:36	33.78	100			33.77	33.79		7,970	26	nyse
10:53:32	33.78	2,514			33.77	33.79		7,870	25	nyse
10:50:54	33.78	100			33.77	33.79		5,356	24	nyse
10:50:22	33.7799	46	basket idx	Buy	33.76	33.78		5,256	23	nyse
10:50:22	33.7799	100		Buy	33.75	33.78		5,210	22	nyse
10:50:22	33.78	100		Buy	33.75	33.78		5,110	21	nyse
10:49:10	33.76	136			33.75	33.77		5,010	20	nyse
10:40:19	33.80	1,225			33.79	33.81		4,874	19	nyse
10:36:48	33.81	117		Sell	33.81	33.83		3,649	18	nyse
10:27:42	33.81	35	basket idx		33.80	33.82		3,532	17	nyse
10:27:42	33.81	465	burst basket	Sell	33.81	33.82		3,497	16	nyse
10:25:19	33.815	239			33.80	33.83		3,032	15	nyse
10:24:08	33.82	337		Buy	33.81	33.82		2,793	14	nyse
10:24:08	33.82	25	basket idx	Buy	33.80	33.82		2,456	13	nyse
10:23:16	33.81	500		Buy	33.79	33.81		2,431	12	nyse
10:21:00	33.79	105			33.79	33.79		1,931	11	nyse

BNP Paribas Issuance

Spectacular Solar (CE)

Sterling vs ISK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:18:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:18:17] Language: en-US
OKAY: [01:18:17] Cookies are enabled
OKAY: [01:18:17] Browser supports RequestAnimationFrame
OKAY: [01:18:17] Browser supports the WebScoket API
INFO: [01:18:17] Starting session (trades) for guest
INFO: [01:18:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:18:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB5FVB
- feedSymbol = BIT%5EUB5FVB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:18:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:18:17] Streamer WS Hostname: 7f0d5a0e1899
INFO: [01:18:17] Starting the trades app
INFO: [01:18:17] [START]: Symbol loook up for BIT^UB5FVB
INFO: [01:18:17] [FINSH]: Symbol loook up for BIT^UB5FVB
INFO: [01:18:17] Loaded configuration for trades
INFO: [01:18:17] Creating trades table...
INFO: [01:18:17] Starting trades table for AMEX:DIVZ without montage
INFO: [01:18:18] lo-streamer/1/dist-swarm
INFO: [01:18:18] lo-streamer/1/dist-swarm
INFO: [01:18:18] lo-streamer/1/dist-swarm
INFO: [01:18:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:18:17] Language: en-US
OKAY: [01:18:17] Cookies are enabled
OKAY: [01:18:17] Browser supports RequestAnimationFrame
OKAY: [01:18:17] Browser supports the WebScoket API
INFO: [01:18:17] Starting session (trades) for guest
INFO: [01:18:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:18:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB5FVB
- feedSymbol = BIT%5EUB5FVB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:18:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:18:17] Streamer WS Hostname: 7f0d5a0e1899
INFO: [01:18:17] Starting the trades app
INFO: [01:18:17] [START]: Symbol loook up for BIT^UB5FVB
INFO: [01:18:17] [FINSH]: Symbol loook up for BIT^UB5FVB
INFO: [01:18:17] Loaded configuration for trades
INFO: [01:18:17] Creating trades table...
INFO: [01:18:17] Starting trades table for AMEX:DIVZ without montage
INFO: [01:18:18] lo-streamer/1/dist-swarm
INFO: [01:18:18] lo-streamer/1/dist-swarm
INFO: [01:18:18] lo-streamer/1/dist-swarm