Unicredit Bank (UB8KNG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8KNG)
Unicredit Bank AG (UB8KNG) Trades

Unicredit Bank AG (UB8KNG)

0.00

0.00

(0.00%)

Closed April 13 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,149

Neutral: 2,363

Sell: 2,429

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	29.38	100			14.68	44.02		10,941	50	nyse
18:30:00	29.38	100			14.68	44.02		10,941	49	nyse
16:10:00	29.38	100			14.68	43.48		10,941	48	nyse
16:00:00	29.38	100			29.38	29.50		10,941	47	nyse
16:00:00	29.38	100		Sell	29.38	29.50		10,941	46	nyse
16:00:00	29.215	100			29.38	29.50		10,841	45	nyse
15:56:40	29.4942	510		Buy	29.35	29.50		10,841	44	nyse
15:51:04	29.425	1,739			29.35	29.50		10,331	43	nyse
15:46:22	29.348	895		Sell	29.34	29.50		8,592	42	nyse
15:28:38	29.36	100	burst basket	Sell	29.36	29.52		7,697	41	nyse
15:26:06	29.5113	320		Buy	29.36	29.53		7,597	40	nyse
15:23:58	29.38	100	burst basket	Buy	29.36	29.38		7,277	39	nyse
15:19:54	29.3503	156		Sell	29.35	29.38		7,177	38	nyse
14:25:30	29.28	100	burst basket	Sell	29.28	29.38		7,021	37	nyse
14:14:10	29.3001	112		Sell	29.30	29.38		6,921	36	nyse
13:19:35	29.3573	4	basket idx	Buy	29.21	29.38		6,809	35	nyse
13:12:59	29.24	100	burst basket	Sell	29.24	29.40		6,805	34	nyse
13:10:10	29.2621	1	basket idx	Sell	29.24	29.40		6,705	33	nyse
13:03:27	29.325	2	basket idx		29.24	29.41		6,704	32	nyse
13:03:26	29.3903	98	basket idx	Buy	29.24	29.41		6,702	31	nyse
12:44:04	29.23	100	burst basket	Sell	29.23	29.41		6,604	30	nyse
12:34:09	29.23	100	burst basket	Buy	29.21	29.23		6,504	29	nyse
12:33:37	29.215	100			29.20	29.23		6,404	28	nyse
12:32:53	29.215	100			29.20	29.23		6,304	27	nyse
12:31:53	29.21	100			29.19	29.23		6,204	26	nyse
12:31:53	29.21	100			29.19	29.23		6,104	25	nyse
11:57:12	29.1652	1	basket idx	Sell	29.15	29.23		6,004	24	nyse
11:53:31	29.16	100	burst basket	Sell	29.16	29.23		6,003	23	nyse
11:47:42	29.2178	1	basket idx	Buy	29.16	29.23		5,903	22	nyse
11:46:23	29.17	8	basket idx	Sell	29.16	29.23		5,902	21	nyse
11:46:23	29.17	92	basket idx	Sell	29.17	29.23		5,894	20	nyse
11:35:29	29.1105	2	basket idx	Sell	29.11	29.23		5,802	19	nyse
11:19:56	29.0709	210		Sell	29.07	29.23		5,800	18	nyse
11:10:44	29.11	100		Sell	29.10	29.24		5,590	17	nyse
11:03:33	29.20	4,620		Buy	29.10	29.27		5,490	16	nyse
11:00:09	29.17	282	burst basket	Buy	29.15	29.17		870	15	nyse
11:00:08	29.17	5	basket idx	Buy	29.15	29.17		588	14	nyse
10:50:19	29.15	50	basket idx	Sell	29.15	29.17		583	13	nyse
10:49:37	29.15	100			29.15	29.17		533	12	nyse
10:49:37	29.15	100	burst basket	Sell	29.15	29.17		533	11	nyse
10:45:21	29.16	100			29.15	29.17		433	10	nyse
10:45:21	29.17	30	basket idx	Buy	29.15	29.17		333	9	nyse
10:45:21	29.17	13	basket idx	Buy	29.15	29.17		303	8	nyse
10:45:21	29.16	100			29.15	29.17		290	7	nyse
10:45:21	29.16	100			29.15	29.17		290	6	nyse
10:43:24	29.145	22	basket idx		29.12	29.17		190	5	nyse
10:21:26	29.1129	1	basket idx	Sell	29.09	29.26		168	4	nyse
10:21:25	29.124	1	basket idx	Sell	29.09	29.26		167	3	nyse
10:18:10	29.14	100	burst basket	Sell	29.14	29.30		166	2	nyse
10:18:10	29.2999	66	basket idx	Buy	29.14	29.30		66	1	nyse

Supurva Healthcare (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:25:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:25:00] Language: en-US
OKAY: [04:25:00] Cookies are enabled
OKAY: [04:25:00] Browser supports RequestAnimationFrame
OKAY: [04:25:00] Browser supports the WebScoket API
INFO: [04:25:00] Starting session (trades) for guest
INFO: [04:25:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:25:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB8KNG
- feedSymbol = BIT%5EUB8KNG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:25:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:25:00] Streamer WS Hostname: e6ee08ca3aa4
INFO: [04:25:00] Starting the trades app
INFO: [04:25:00] [START]: Symbol loook up for BIT^UB8KNG
INFO: [04:25:00] [FINSH]: Symbol loook up for BIT^UB8KNG
INFO: [04:25:00] Loaded configuration for trades
INFO: [04:25:00] Creating trades table...
INFO: [04:25:00] Starting trades table for AMEX:EJAN without montage
INFO: [04:25:00] lo-streamer/1/dist-swarm
INFO: [04:25:00] lo-streamer/1/dist-swarm
INFO: [04:25:00] lo-streamer/1/dist-swarm
INFO: [04:25:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:25:00] Language: en-US
OKAY: [04:25:00] Cookies are enabled
OKAY: [04:25:00] Browser supports RequestAnimationFrame
OKAY: [04:25:00] Browser supports the WebScoket API
INFO: [04:25:00] Starting session (trades) for guest
INFO: [04:25:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:25:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB8KNG
- feedSymbol = BIT%5EUB8KNG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:25:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:25:00] Streamer WS Hostname: e6ee08ca3aa4
INFO: [04:25:00] Starting the trades app
INFO: [04:25:00] [START]: Symbol loook up for BIT^UB8KNG
INFO: [04:25:00] [FINSH]: Symbol loook up for BIT^UB8KNG
INFO: [04:25:00] Loaded configuration for trades
INFO: [04:25:00] Creating trades table...
INFO: [04:25:00] Starting trades table for AMEX:EJAN without montage
INFO: [04:25:00] lo-streamer/1/dist-swarm
INFO: [04:25:00] lo-streamer/1/dist-swarm
INFO: [04:25:00] lo-streamer/1/dist-swarm