Unicredit Bank AG Historical Data - UB8LJ3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB8LJ3)
Unicredit Bank AG (UB8LJ3) Historical

Unicredit Bank AG (UB8LJ3)

93.62

-1.02

(-1.08%)

Closed March 13 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	94.95	3.39	3.70	93.24	96.12	92.75	0
1741712100	91.56	-2.82	-2.99	95.72	96.55	90.96	0
1741625700	94.38	-4.04	-4.10	100.08	100.28	93.82	0
1741366500	98.42	-4.43	-4.31	100.02	100.57	97.17	852
1741280100	102.85	3.19	3.20	99.83	103.05	99.23	0
1741193700	99.66	7.65	8.31	97.01	100.1	96.56	446
1741107300	92.01	-8.26	-8.24	98.61	98.61	91.79	0
1741020900	100.27	6.58	7.02	95.3	101.42	93.94	0
1740761700	93.69	-0.34	-0.36	91.44	93.88	91.2	0
1740675300	94.03	-2.61	-2.70	95.3	95.36	92.44	0
1740588900	96.64	3.87	4.17	94.74	96.99	93.94	0
1740502500	92.77	0.01	0.01	91.91	94.42	91.45	0
1740416100	92.76	1.3	1.42	93.56	94	91.39	0
1740156900	91.46	-0.84	-0.91	92.47	92.77	91.15	0
1740070500	92.3	-0.93	-1.00	93.57	94.6	91.68	0
1739984100	93.23	-4.25	-4.36	97.49	98.19	93.12	0
1739897700	97.48	0.58	0.60	97.31	97.72	96.11	0
1739811300	96.9	3.13	3.34	94.16	96.92	94.16	0
1739552100	93.77	-1.41	-1.48	93.99	95	93.67	0
1739465700	95.18	4.74	5.24	92.93	95.19	92.24	0
1739379300	90.44	0.98	1.10	89.91	90.8	88.96	0
1739292900	89.46	0.99	1.12	88.14	89.49	87.94	0
1739206500	88.47	1.41	1.62	87.06	88.6	87.03	0
1738947300	87.06	-1.26	-1.43	88.4	88.57	86.94	0
1738860900	88.32	3.67	4.34	86.13	88.32	85.96	0
1738774500	84.65	0.33	0.39	83.34	84.69	83.16	462
1738688100	84.32	0.86	1.03	83.61	84.33	82.35	0
1738601700	83.46	-2.84	-3.29	81.59	83.77	81.59	0
1738342500	86.3	-0.32	-0.37	86.72	87.32	86.3	0
1738256100	86.62	0.95	1.11	85.78	86.65	85.75	0
1738169700	85.67	1.83	2.18	84.5	86.1	84.25	0
1738083300	83.84	1.41	1.71	83	84.16	82.47	0
1737996900	82.43	-0.91	-1.09	81.6	82.81	80.48	0
1737737700	83.34	-0.44	-0.53	84.53	84.65	83.04	0
1737651300	83.78	1.58	1.92	82.13	83.78	82.12	0
1737564900	82.2	2.18	2.72	80.82	82.92	80.82	0
1737478500	80.02	0.39	0.49	78.86	80.02	78.81	0
1737392100	79.63	0.87	1.10	78.53	80.14	78.49	0
1737132900	78.76	2.83	3.73	76.49	78.91	76.49	0
1737046500	75.93	-0.01	-0.01	75.9	76.74	75.51	0
1736960100	75.94	3.55	4.90	72.66	75.99	72.66	0
1736873700	72.39	1.23	1.73	72.03	73.37	71.91	492
1736787300	71.16	-1.02	-1.41	71.47	71.49	70.12	0
1736528100	72.18	-0.89	-1.22	73.28	73.82	71.89	0
1736441700	73.07	0	0.00	73.05	73.45	72.47	0
1736355300	73.07	-0.32	-0.44	72.64	74.69	72.38	0
1736268900	73.39	1.47	2.04	71.17	73.82	71.12	0
1736182500	71.92	2.8	4.05	69.94	71.93	69.43	992
1735923300	69.12	-0.76	-1.09	69.79	70.08	68.92	0
1735836900	69.88	1.67	2.45	69.25	70.08	68.22	0
1735577700	68.21	-1.15	-1.66	69.03	69.64	67.55	0
1735318500	69.36	0.71	1.03	68.83	69.73	68.24	0
1734972900	68.65	-0.89	-1.28	69.21	69.32	68.35	0
1734713700	69.54	-0.89	-1.26	69.08	69.54	66.9	0
1734627300	70.43	-2.67	-3.65	70.48	71.49	70.07	0
1734540900	73.1	0.11	0.15	72.76	73.8	72.76	0
1734454500	72.99	-0.67	-0.91	73.28	74.06	72.99	0
1734368100	73.66	-0.77	-1.03	74.46	74.46	73.61	0
1734108900	74.43	-0.39	-0.52	74.77	75.72	74.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions