Unicredit Bank AG Historical Data - UC3F8Y | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3F8Y)
Unicredit Bank AG (UC3F8Y) Historical

Unicredit Bank AG (UC3F8Y)

2.52

-0.025

(-0.98%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	2.52	-0.01	-0.40	2.565	2.615	2.415	0
1721750100	2.5299999	0.08	3.48	2.45	2.5299999	2.29	0
1721663700	2.445	-0.03	-1.01	2.44	2.52	2.4049999	0
1721404500	2.47	0.22	9.78	2.505	2.52	2.38	0
1721318100	2.25	-0.13	-5.46	2.365	2.365	2.21	0
1721231700	2.38	-0.16	-6.11	2.535	2.54	2.33	0
1721145300	2.535	0.23	9.98	2.305	2.575	2.2799999	0
1721058900	2.305	0.07	2.90	2.19	2.33	2.18	0
1720799700	2.24	-0.08	-3.45	2.235	2.27	2.12	0
1720713300	2.32	-0.04	-1.49	2.32	2.42	2.29	0
1720626900	2.355	-0.09	-3.48	2.425	2.48	2.35	0
1720540500	2.44	0.19	8.44	2.265	2.44	2.265	320
1720454100	2.25	0.13	6.13	2.105	2.255	2.08	0
1720194900	2.12	0.19	9.56	1.925	2.14	1.905	0
1720108500	1.935	-0.17	-7.86	2.12	2.13	1.93	0
1720022100	2.1	0.11	5.53	1.945	2.12	1.94	0
1719935700	1.99	-0.02	-0.75	2.02	2.045	1.86	0
1719849300	2.005	-0.24	-10.69	1.995	2.1349999	1.99	0
1719590100	2.245	-0.01	-0.22	2.2599999	2.2599999	2.1	0
1719503700	2.25	-0.08	-3.43	2.3	2.3	2.125	0
1719417300	2.33	0	0.22	2.25	2.345	2.195	0
1719330900	2.325	-0.05	-2.11	2.38	2.395	2.15	0
1719244500	2.375	-0.25	-9.52	2.645	2.6549999	2.375	0
1718985300	2.625	0.21	8.70	2.465	2.64	2.415	0
1718898900	2.415	-0.23	-8.52	2.62	2.645	2.39	0
1718812500	2.64	-0.13	-4.52	2.795	2.815	2.585	0
1718726100	2.765	-0.25	-8.14	2.915	2.975	2.71	0
1718639700	3.0099999	0	0.00	2.935	3.06	2.88	0
1718380500	3.0099999	0.15	5.24	2.83	3.05	2.8	0
1718294100	2.86	0.26	9.79	2.615	2.8849999	2.595	0
1718207700	2.605	0.02	0.77	2.5099999	2.63	2.45	0
1718121300	2.585	0.12	4.66	2.43	2.61	2.415	0
1718034900	2.47	-0.12	-4.45	2.535	2.675	2.46	0
1717775700	2.585	0.08	3.19	2.455	2.59	2.4049999	0
1717689300	2.505	-0.11	-4.21	2.545	2.645	2.505	0
1717602900	2.615	0.07	2.55	2.455	2.615	2.455	0
1717516500	2.55	0.37	16.97	2.2	2.6	2.2	0
1717430100	2.18	0.12	5.57	1.975	2.185	1.89	0
1717170900	2.065	-0.13	-5.92	2.17	2.185	2.05	0
1717084500	2.195	0.02	1.15	2.185	2.265	2.145	0
1716998100	2.17	0.18	8.77	2.05	2.185	1.905	0
1716911700	1.995	-0.02	-0.75	2.02	2.08	1.965	0
1716825300	2.0099999	-0.17	-7.59	2.17	2.2	2.0099999	0
1716566100	2.175	0.07	3.33	2.16	2.245	2.115	0
1716479700	2.105	-0.01	-0.47	2.16	2.2	2.035	0
1716393300	2.115	0.14	7.09	1.975	2.21	1.975	175
1716306900	1.975	0.1	5.05	1.97	2.09	1.925	0
1716220500	1.88	-0.1	-4.81	1.87	1.975	1.72	0
1715961300	1.975	-0.04	-1.74	1.92	2.025	1.92	0
1715874900	2.0099999	0.29	17.20	1.89	2.12	1.86	0
1715788500	1.715	0.11	6.85	1.56	1.79	1.5149999	0
1715702100	1.605	0.02	1.26	1.65	1.65	1.525	0
1715615700	1.585	-0.04	-2.16	1.6399999	1.665	1.55	0
1715356500	1.62	-0.17	-9.24	1.775	1.775	1.525	0
1715270100	1.785	-0.1	-5.05	1.935	1.945	1.765	0
1715183700	1.88	0.04	2.17	1.855	2.05	1.835	0
1715097300	1.84	-0.1	-5.15	1.935	1.96	1.84	0
1715010900	1.94	-0.18	-8.27	2.005	2.07	1.895	0
1714751700	2.115	0.13	6.55	1.98	2.14	1.97	200
1714665300	1.985	0.31	18.15	1.595	2.055	1.595	0
1714492500	1.68	0.12	7.69	1.525	1.685	1.398	0
1714406100	1.56	0	0.00	1.5049999	1.56	1.438	0
1714146900	1.56	0.01	0.32	1.431	1.6	1.418	0
1714060500	1.555	-0.05	-3.12	1.585	1.6299999	1.397	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions