We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 42.69 | 0.3 | 0.71 | 42.7 | 42.7 | 42.69 | 504 |
| 1721663700 | 42.39 | 0.16 | 0.38 | 42.29 | 42.39 | 42.29 | 110 |
| 1721404500 | 42.23 | -0.49 | -1.15 | 42.27 | 42.44 | 42.23 | 7294 |
| 1721318100 | 42.72 | 0.03 | 0.07 | 42.72 | 42.72 | 42.72 | 123 |
| 1721231700 | 42.69 | -0.31 | -0.71 | 42.795 | 42.795 | 42.69 | 1204 |
| 1721145300 | 42.995 | 0.02 | 0.03 | 42.995 | 42.995 | 42.995 | 10 |
| 1721058900 | 42.98 | 0.16 | 0.37 | 42.99 | 43.01 | 42.89 | 115707 |
| 1720799700 | 42.82 | -0.07 | -0.15 | 42.635 | 42.82 | 42.085 | 390372 |
| 1720713300 | 42.885 | -0.01 | -0.01 | 43.055 | 43.1 | 42.845 | 34989 |
| 1720626900 | 42.89 | -0.04 | -0.09 | 42.965 | 42.995 | 42.885 | 2700 |
| 1720540500 | 42.93 | 0.13 | 0.29 | 42.905 | 42.93 | 42.9 | 382 |
| 1720454100 | 42.805 | 0.24 | 0.58 | 42.795 | 42.835 | 42.795 | 770 |
| 1720194900 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1720108500 | 42.56 | 0.16 | 0.38 | 42.605 | 42.64 | 42.56 | 170 |
| 1720022100 | 42.4 | 0.03 | 0.07 | 42.69 | 42.705 | 42.38 | 12441 |
| 1719935700 | 42.37 | 0 | 0.01 | 42.235 | 42.37 | 42.235 | 12370 |
| 1719849300 | 42.365 | -0.37 | -0.85 | 42.585 | 42.585 | 42.35 | 3149 |
| 1719590100 | 42.73 | 0.18 | 0.42 | 42.705 | 42.735 | 42.7 | 176 |
| 1719503700 | 42.55 | 0.14 | 0.33 | 42.575 | 42.595 | 42.55 | 344 |
| 1719417300 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
| 1719330900 | 42.41 | -0.02 | -0.04 | 42.3 | 42.455 | 42.3 | 1475 |
| 1719244500 | 42.425 | -0.03 | -0.07 | 42.05 | 42.45 | 42.05 | 2636 |
| 1718985300 | 42.455 | -0.2 | -0.47 | 42.49 | 42.55 | 42.455 | 417 |
| 1718898900 | 42.655 | 0.22 | 0.51 | 42.715 | 42.72 | 42.655 | 794 |
| 1718812500 | 42.44 | 0.09 | 0.22 | 42.495 | 42.495 | 42.42 | 995 |
| 1718726100 | 42.345 | 0.28 | 0.67 | 42.445 | 42.485 | 42.31 | 391 |
| 1718639700 | 42.065 | 0.12 | 0.29 | 42.105 | 42.12 | 42.06 | 460 |
| 1718380500 | 41.945 | 0.22 | 0.52 | 42.115 | 42.115 | 41.91 | 3320 |
| 1718294100 | 41.73 | 0.01 | 0.04 | 41.655 | 41.785 | 41.6 | 1873 |
| 1718207700 | 41.715 | 0.36 | 0.86 | 41.49 | 41.735 | 41.46 | 30181 |
| 1718121300 | 41.36 | 0.16 | 0.39 | 41.265 | 41.36 | 41.215 | 1596 |
| 1718034900 | 41.2 | 0.12 | 0.28 | 41.175 | 41.335 | 41.16 | 27005 |
| 1717775700 | 41.085 | 0.24 | 0.60 | 40.83 | 41.185 | 40.74 | 2860 |
| 1717689300 | 40.84 | 0.36 | 0.88 | 40.785 | 40.84 | 40.765 | 346 |
| 1717602900 | 40.485 | 0.44 | 1.09 | 40.35 | 40.485 | 40.35 | 341 |
| 1717516500 | 40.05 | -0.25 | -0.62 | 40.225 | 40.225 | 39.925 | 55407 |
| 1717430100 | 40.3 | 0.41 | 1.04 | 40.28 | 40.315 | 40.28 | 1236 |
| 1717170900 | 39.885 | -0.07 | -0.16 | 40.08 | 40.08 | 39.74 | 355 |
| 1717084500 | 39.95 | -0.38 | -0.94 | 40.195 | 40.195 | 39.95 | 783 |
| 1716998100 | 40.33 | -0.05 | -0.11 | 40.205 | 40.33 | 40.17 | 953 |
| 1716911700 | 40.375 | -0.1 | -0.23 | 40.41 | 40.525 | 40.375 | 2623 |
| 1716825300 | 40.47 | 0.04 | 0.10 | 40.425 | 40.555 | 40.405 | 28151 |
| 1716566100 | 40.43 | -0.37 | -0.91 | 40.365 | 40.5 | 40.36 | 966 |
| 1716479700 | 40.8 | 0.05 | 0.13 | 41.035 | 41.035 | 40.76 | 248 |
| 1716393300 | 40.745 | 0.27 | 0.68 | 40.6 | 40.745 | 40.6 | 1091 |
| 1716306900 | 40.47 | -0.05 | -0.12 | 40.45 | 40.545 | 40.435 | 2297 |
| 1716220500 | 40.52 | 0.16 | 0.38 | 40.26 | 40.52 | 40.26 | 3267 |
| 1715961300 | 40.365 | -0.25 | -0.62 | 40.51 | 40.51 | 40.365 | 815 |
| 1715874900 | 40.615 | 0.48 | 1.21 | 40.515 | 40.615 | 40.48 | 53108 |
| 1715788500 | 40.13 | 0.05 | 0.11 | 40.13 | 40.165 | 40.11 | 604 |
| 1715702100 | 40.085 | -0.07 | -0.16 | 40.1 | 40.1 | 40.05 | 157 |
| 1715615700 | 40.15 | 0.03 | 0.09 | 40.39 | 40.39 | 40.15 | 210 |
| 1715356500 | 40.115 | 0.16 | 0.41 | 40.17 | 40.17 | 40.115 | 348 |
| 1715270100 | 39.95 | -0.01 | -0.03 | 39.915 | 39.95 | 39.86 | 1155 |
| 1715183700 | 39.96 | 0.02 | 0.06 | 39.98 | 39.98 | 39.96 | 96 |
| 1715097300 | 39.935 | 0.37 | 0.92 | 39.86 | 39.95 | 39.86 | 1681 |
| 1715010900 | 39.57 | 0.37 | 0.94 | 39.525 | 39.57 | 39.525 | 514 |
| 1714751700 | 39.2 | 0.14 | 0.35 | 39.36 | 39.36 | 39.19 | 320 |
| 1714665300 | 39.065 | -0.34 | -0.85 | 38.92 | 39.115 | 38.92 | 1585 |
| 1714492500 | 39.4 | -0.08 | -0.20 | 39.345 | 39.4 | 39.335 | 546 |
| 1714406100 | 39.48 | -0.05 | -0.13 | 39.485 | 39.485 | 39.44 | 233 |
| 1714146900 | 39.53 | 0.7 | 1.82 | 39.24 | 39.53 | 39.24 | 304 |
| 1714060500 | 38.825 | -0.35 | -0.88 | 38.825 | 38.825 | 38.825 | 267 |
| 1713974100 | 39.17 | 0.36 | 0.93 | 39.275 | 39.275 | 39.17 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
