We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.19161676647 | 8.35 | 8.55 | 7.8 | 1480 | 8.17432432 | DE |
| 4 | -0.4 | -4.7619047619 | 8.4 | 8.55 | 7.8 | 940 | 8.23617021 | DE |
| 12 | 0.75 | 10.3448275862 | 7.25 | 9 | 7.1 | 3040 | 7.90665205 | DE |
| 26 | -0.2 | -2.43902439024 | 8.2 | 9 | 7 | 3243 | 7.7622214 | DE |
| 52 | -0.79 | -8.98748577929 | 8.79 | 9 | 7 | 2833 | 7.95134563 | DE |
| 156 | -0.79 | -8.98748577929 | 8.79 | 9 | 7 | 2833 | 7.95134563 | DE |
| 260 | -0.79 | -8.98748577929 | 8.79 | 9 | 7 | 2833 | 7.95134563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 800 |
| 1727970900 | 8.05 | 0.2 | 2.55 | 8.3 | 8.3 | 8.05 | 1400 |
| 1727884500 | 7.85 | -0.4 | -4.85 | 7.8 | 8.15 | 7.8 | 1800 |
| 1727798100 | 8.25 | -0.3 | -3.51 | 8.4 | 8.4 | 8.25 | 2600 |
| 1727711700 | 8.55 | 0.2 | 2.40 | 8.45 | 8.55 | 8.45 | 1400 |
| 1727452500 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 200 |
| 1727366100 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 400 |
| 1727279700 | 8.45 | -0.05 | -0.59 | 8.35 | 8.45 | 8.35 | 600 |
| 1727193300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727106900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 400 |
| 1726847700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726761300 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 200 |
| 1726674900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726588500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726502100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726242900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726156500 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 400 |
| 1726070100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725983700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725897300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725638100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725551700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725465300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725378900 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 200 |
| 1725292500 | 8.65 | 0.1 | 1.17 | 8.4 | 8.65 | 8.25 | 1400 |
| 1725033300 | 8.55 | 0.2 | 2.40 | 8.6 | 8.6 | 8.55 | 1800 |
| 1724946900 | 8.35 | 0.3 | 3.73 | 8.15 | 8.35 | 8.15 | 1400 |
| 1724860500 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 400 |
| 1724774100 | 8.2 | -0.15 | -1.80 | 8.2 | 8.2 | 8.2 | 400 |
| 1724687700 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 400 |
| 1724428500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724342100 | 8.5 | 0.65 | 8.28 | 8.45 | 9 | 8.45 | 3600 |
| 1724255700 | 7.85 | -0.25 | -3.09 | 7.95 | 7.95 | 7.6 | 3000 |
| 1724169300 | 8.1 | -0.15 | -1.82 | 8.1 | 8.5 | 7.95 | 2400 |
| 1724082900 | 8.25 | 0.1 | 1.23 | 8.15 | 8.9 | 8.1 | 5200 |
| 1723823700 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 400 |
| 1723650900 | 8.4 | 0.25 | 3.07 | 8.15 | 8.45 | 8.15 | 2600 |
| 1723564500 | 8.15 | -0.3 | -3.55 | 8.5 | 8.5 | 8.1 | 2000 |
| 1723478100 | 8.45 | 0.15 | 1.81 | 8.55 | 8.55 | 7.9 | 3600 |
| 1723218900 | 8.3 | 0 | 0.00 | 8.3 | 8.45 | 7.9 | 4400 |
| 1723132500 | 8.3 | -0.2 | -2.35 | 8.45 | 8.45 | 8.3 | 2400 |
| 1723046100 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 800 |
| 1722959700 | 8.25 | 0.85 | 11.49 | 8.1 | 8.35 | 7.95 | 7600 |
| 1722873300 | 7.4 | -0.85 | -10.30 | 8.1 | 8.1 | 7.35 | 6000 |
| 1722614100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722527700 | 8.25 | -0.05 | -0.60 | 8.55 | 8.55 | 8.25 | 2400 |
| 1722441300 | 8.3 | 0.2 | 2.47 | 8.1 | 8.3 | 8.1 | 2000 |
| 1722354900 | 8.1 | 0.1 | 1.25 | 8.1 | 8.35 | 8.1 | 7200 |
| 1722268500 | 8 | 0 | 0.00 | 8.1 | 8.1 | 8 | 1000 |
| 1722009300 | 8 | 0.05 | 0.63 | 7.95 | 8.1 | 7.9 | 4800 |
| 1721922900 | 7.95 | -0.1 | -1.24 | 7.95 | 7.95 | 7.95 | 1400 |
| 1721836500 | 8.05 | 0.15 | 1.90 | 7.95 | 8.2 | 7.9 | 6200 |
| 1721750100 | 7.9 | 0.25 | 3.27 | 7.7 | 8.15 | 7.7 | 7400 |
| 1721663700 | 7.65 | 0.35 | 4.79 | 7.4 | 7.8 | 7.4 | 12000 |
| 1721404500 | 7.3 | -0.1 | -1.35 | 7.35 | 7.8 | 7.3 | 4600 |
| 1721318100 | 7.4 | 0 | 0.00 | 7.5 | 7.8 | 7.4 | 6400 |
| 1721231700 | 7.4 | 0.05 | 0.68 | 7.3 | 7.5 | 7.3 | 4600 |
| 1721145300 | 7.35 | 0.05 | 0.68 | 7.4 | 7.6 | 7.1 | 11400 |
| 1721058900 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 5200 |
| 1720799700 | 7.1 | -0.3 | -4.05 | 7.25 | 7.25 | 7.1 | 800 |
| 1720713300 | 7.4 | 0.35 | 4.96 | 7 | 7.4 | 7 | 1200 |
| 1720626900 | 7.05 | -0.3 | -4.08 | 7.25 | 7.25 | 7.05 | 3200 |
| 1720540500 | 7.35 | 0.1 | 1.38 | 7.15 | 7.35 | 7.15 | 400 |
| 1720454100 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
