We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 33.46 | 0.39 | 1.18 | 33.18 | 33.46 | 33.18 | 490 |
| 1719503700 | 33.07 | 0.02 | 0.06 | 33.07 | 33.07 | 33.07 | 150 |
| 1719417300 | 33.049999 | 0.5 | 1.54 | 33.2 | 33.2 | 33.049999 | 183 |
| 1719330900 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1719244500 | 32.549999 | 0.14 | 0.43 | 32.549999 | 32.549999 | 32.549999 | 30 |
| 1718985300 | 32.409999 | -0.33 | -1.01 | 32.445 | 32.445 | 32.409999 | 1543 |
| 1718898900 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1718812500 | 32.74 | 0.26 | 0.80 | 32.74 | 32.74 | 32.74 | 30 |
| 1718726100 | 32.479999 | 0.09 | 0.29 | 32.455 | 32.494999 | 32.445 | 409 |
| 1718639700 | 32.384999 | -0.62 | -1.86 | 32.595 | 32.595 | 32.384999 | 550 |
| 1718380500 | 33 | 0.29 | 0.89 | 32.9 | 33 | 32.9 | 109 |
| 1718294100 | 32.71 | -0.7 | -2.10 | 32.68 | 32.71 | 32.68 | 462 |
| 1718207700 | 33.409999 | -0.23 | -0.68 | 33.43 | 33.43 | 33.409999 | 665 |
| 1718121300 | 33.64 | -0.18 | -0.53 | 33.675 | 33.675 | 33.64 | 1742 |
| 1718034900 | 33.82 | 0.35 | 1.05 | 33.77 | 33.82 | 33.77 | 1028 |
| 1717775700 | 33.47 | 0.14 | 0.42 | 33.47 | 33.47 | 33.47 | 6800 |
| 1717689300 | 33.33 | 0.12 | 0.36 | 33.35 | 33.36 | 33.33 | 1727 |
| 1717602900 | 33.21 | -0.32 | -0.97 | 33.21 | 33.21 | 33.21 | 2746 |
| 1717516500 | 33.534999 | -0.01 | -0.01 | 33.534999 | 33.534999 | 33.534999 | 50 |
| 1717430100 | 33.54 | 0.21 | 0.63 | 33.575 | 33.585 | 33.52 | 1996 |
| 1717170900 | 33.33 | 0.25 | 0.76 | 33.33 | 33.33 | 33.33 | 363 |
| 1717084500 | 33.08 | -0.19 | -0.57 | 33.02 | 33.104999 | 33.02 | 950 |
| 1716998100 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1716911700 | 33.27 | -0.1 | -0.30 | 33.305 | 33.405 | 33.27 | 430 |
| 1716825300 | 33.369999 | 0.29 | 0.88 | 33.369999 | 33.369999 | 33.369999 | 103 |
| 1716566100 | 33.08 | 0 | 0.02 | 33.13 | 33.13 | 33.08 | 1021 |
| 1716479700 | 33.075 | 0.03 | 0.08 | 33.325 | 33.325 | 33.075 | 1749 |
| 1716393300 | 33.049999 | -0.28 | -0.83 | 33.064999 | 33.064999 | 32.99 | 2138 |
| 1716306900 | 33.325 | 0.05 | 0.17 | 33.325 | 33.325 | 33.325 | 2767 |
| 1716220500 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1715961300 | 33.27 | -0.03 | -0.09 | 33.259999 | 33.27 | 33.259999 | 300 |
| 1715874900 | 33.299999 | 0.07 | 0.23 | 33.33 | 33.33 | 33.299999 | 2782 |
| 1715788500 | 33.225 | 0.09 | 0.26 | 33.174999 | 33.299999 | 33.155 | 879 |
| 1715702100 | 33.14 | 0.05 | 0.17 | 33.09 | 33.14 | 33.07 | 13521 |
| 1715615700 | 33.085 | -0.27 | -0.79 | 33.18 | 33.215 | 33.085 | 6388 |
| 1715356500 | 33.35 | 0.15 | 0.45 | 33.384999 | 33.384999 | 33.35 | 20251 |
| 1715270100 | 33.2 | -0.52 | -1.54 | 33.2 | 33.2 | 33.2 | 28 |
| 1715183700 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1715097300 | 33.72 | 0.22 | 0.66 | 33.985 | 33.985 | 33.72 | 600 |
| 1715010900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714751700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1714665300 | 33.5 | 0.08 | 0.24 | 33.5 | 33.5 | 33.5 | 150 |
| 1714492500 | 33.42 | 0.16 | 0.48 | 33.54 | 33.54 | 33.42 | 25507 |
| 1714406100 | 33.259999 | 0.39 | 1.20 | 33.259999 | 33.259999 | 33.259999 | 15 |
| 1714146900 | 32.865 | 0.39 | 1.20 | 32.869999 | 32.869999 | 32.865 | 6676 |
| 1714060500 | 32.475 | -0.96 | -2.86 | 32.795 | 32.795 | 32.475 | 376 |
| 1713974100 | 33.43 | 0.32 | 0.97 | 33.465 | 33.49 | 33.43 | 2760 |
| 1713887700 | 33.11 | -0.1 | -0.29 | 33.174999 | 33.174999 | 33.104999 | 200 |
| 1713801300 | 33.205 | 0.2 | 0.62 | 33.119999 | 33.205 | 33.1 | 1333 |
| 1713542100 | 33 | -0.26 | -0.77 | 32.869999 | 33 | 32.865 | 1929 |
| 1713455700 | 33.255 | -0.07 | -0.21 | 33.255 | 33.255 | 33.255 | 50 |
| 1713369300 | 33.325 | -0.25 | -0.74 | 33.325 | 33.325 | 33.325 | 28 |
| 1713282900 | 33.575 | -0.87 | -2.51 | 33.66 | 33.685 | 33.575 | 1020 |
| 1713196500 | 34.44 | -0.04 | -0.12 | 34.44 | 34.44 | 34.44 | 29 |
| 1712937300 | 34.48 | 0.54 | 1.59 | 34.555 | 34.555 | 34.48 | 1247 |
| 1712850900 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1712764500 | 33.94 | -0.18 | -0.53 | 34.085 | 34.085 | 33.94 | 250 |
| 1712678100 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1712591700 | 34.12 | 0.22 | 0.66 | 34.12 | 34.12 | 34.12 | 20 |
| 1712332500 | 33.895 | -0.29 | -0.83 | 33.895 | 33.895 | 33.895 | 320 |
| 1712246100 | 34.18 | 0.08 | 0.22 | 34.18 | 34.18 | 34.18 | 500 |
| 1712159700 | 34.105 | -0.19 | -0.55 | 34.065 | 34.105 | 34.065 | 147 |
| 1712073300 | 34.295 | -0.28 | -0.80 | 34.38 | 34.38 | 34.295 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
