Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WFCH25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Jun 25 2024 | 1.24 | -0.01 | -0.66% | 1.24 | 1.24 | 1.24 | 810 |
| Jun 24 2024 | 1.2482 | 0.00 | 0.00% | 1.2482 | 1.2482 | 1.2482 | 0.00 |
| Jun 21 2024 | 1.2482 | 0.00 | 0.05% | 1.2398 | 1.2482 | 1.2398 | 5,000 |
| Jun 20 2024 | 1.2476 | 0.00 | 0.00% | 1.10 | 1.2476 | 1.10 | 6,925 |
| Jun 19 2024 | 1.2476 | 0.00 | 0.00% | 1.2438 | 1.2476 | 1.2438 | 7,000 |
| Jun 18 2024 | 1.2476 | 0.00 | -0.02% | 1.14 | 1.2476 | 1.10 | 2,300 |
| Jun 17 2024 | 1.2478 | 0.00 | 0.00% | 1.2478 | 1.2478 | 1.2478 | 0.00 |
| Jun 14 2024 | 1.2478 | 0.00 | 0.00% | 1.2478 | 1.2478 | 1.2478 | 0.00 |
| Jun 13 2024 | 1.2478 | -0.01 | -0.97% | 1.2388 | 1.248 | 1.2388 | 3,500 |
| Jun 12 2024 | 1.26 | -0.21 | -14.29% | 1.30 | 1.30 | 0.99 | 120,545 |
| Jun 11 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Jun 10 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Jun 07 2024 | 1.47 | 0.10 | 7.28% | 1.3702 | 1.47 | 1.3702 | 4,252 |
| Jun 06 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 1.3702 | 0.00 |
| Jun 05 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 1.3702 | 0.00 |
| Jun 04 2024 | 1.3702 | -0.11 | -7.73% | 1.3702 | 1.3702 | 1.3702 | 505 |
| Jun 03 2024 | 1.485 | 0.09 | 6.07% | 1.485 | 1.485 | 1.485 | 200 |
| May 31 2024 | 1.40 | 0.03 | 2.19% | 1.401 | 1.401 | 1.40 | 1,059 |
| May 30 2024 | 1.37 | -0.06 | -4.06% | 1.37 | 1.37 | 1.37 | 125 |
| May 29 2024 | 1.428 | -0.07 | -4.48% | 1.45 | 1.45 | 1.428 | 2,900 |
| May 28 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0.00 |
| May 27 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 1,200 |
| May 24 2024 | 1.495 | 0.04 | 2.40% | 1.4616 | 1.495 | 1.4616 | 7,300 |
| May 23 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 22 2024 | 1.46 | 0.05 | 3.91% | 1.45 | 1.46 | 1.45 | 6,300 |
| May 21 2024 | 1.405 | 0.01 | 0.36% | 1.35 | 1.405 | 1.34 | 5,100 |
| May 20 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.4898 | 1.37 | 7,475 |
| May 17 2024 | 1.37 | 0.02 | 1.50% | 1.3078 | 1.37 | 1.3078 | 3,350 |
| May 16 2024 | 1.3498 | -0.10 | -6.90% | 1.3498 | 1.3498 | 1.3498 | 1,475 |
| May 15 2024 | 1.4498 | 0.02 | 1.46% | 1.428 | 1.4498 | 1.428 | 2,900 |
| May 14 2024 | 1.429 | 0.12 | 9.08% | 1.31 | 1.429 | 1.31 | 4,543 |
| May 13 2024 | 1.31 | 0.04 | 3.31% | 1.268 | 1.31 | 1.268 | 5,500 |
| May 10 2024 | 1.268 | 0.00 | -0.08% | 1.26 | 1.268 | 1.26 | 3,000 |
| May 09 2024 | 1.269 | 0.03 | 2.44% | 1.2688 | 1.269 | 1.2688 | 1,856 |
| May 08 2024 | 1.2388 | 0.12 | 10.59% | 1.14 | 1.2388 | 1.14 | 8,750 |
| May 07 2024 | 1.1202 | 0.01 | 0.83% | 1.1202 | 1.1202 | 1.1202 | 3,250 |
| May 06 2024 | 1.111 | -0.10 | -8.18% | 1.111 | 1.111 | 1.111 | 515 |
| May 03 2024 | 1.21 | 0.11 | 10.00% | 1.13 | 1.21 | 1.1098 | 7,844 |
| May 02 2024 | 1.10 | -0.03 | -2.65% | 1.17 | 1.17 | 1.0596 | 1,225 |
| Apr 30 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 5,000 |
| Apr 29 2024 | 1.13 | 0.03 | 3.20% | 1.14 | 1.1498 | 1.041 | 2,324 |
| Apr 26 2024 | 1.095 | -0.22 | -17.03% | 1.04 | 1.308 | 0.9486 | 26,756 |
| Apr 25 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 1.3198 | 0.00 |
| Apr 24 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 1.3198 | 0.00 |
| Apr 23 2024 | 1.3198 | 0.00 | 0.00% | 1.2886 | 1.3198 | 1.2886 | 3,050 |
| Apr 22 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 1.3198 | 0.00 |
| Apr 19 2024 | 1.3198 | 0.00 | -0.02% | 1.1004 | 1.3198 | 1.1004 | 2,270 |
| Apr 18 2024 | 1.32 | 0.05 | 4.12% | 1.27 | 1.3274 | 1.27 | 3,950 |
| Apr 17 2024 | 1.2678 | 0.13 | 11.21% | 1.1396 | 1.268 | 1.1396 | 19,100 |
| Apr 16 2024 | 1.14 | 0.04 | 4.03% | 1.14 | 1.14 | 1.14 | 500 |
| Apr 15 2024 | 1.0958 | 0.05 | 4.96% | 1.042 | 1.0958 | 1.042 | 2,677 |
| Apr 12 2024 | 1.044 | -0.02 | -1.49% | 1.011 | 1.044 | 0.971 | 2,068 |
| Apr 11 2024 | 1.0598 | -0.06 | -5.36% | 1.0424 | 1.0598 | 1.012 | 4,174 |
| Apr 10 2024 | 1.1198 | 0.06 | 5.52% | 1.045 | 1.1198 | 1.045 | 2,990 |
| Apr 09 2024 | 1.0612 | -0.09 | -7.64% | 1.1488 | 1.149 | 1.011 | 10,450 |
| Apr 08 2024 | 1.149 | 0.07 | 6.88% | 1.09 | 1.17 | 0.97 | 8,928 |
| Apr 05 2024 | 1.075 | -0.16 | -13.29% | 1.2698 | 1.2698 | 1.00 | 20,850 |
| Apr 04 2024 | 1.2398 | -0.05 | -3.88% | 1.3498 | 1.3498 | 1.17 | 8,530 |
| Apr 03 2024 | 1.2898 | 0.02 | 1.40% | 1.332 | 1.332 | 1.22 | 22,660 |
| Apr 02 2024 | 1.272 | -0.18 | -12.26% | 1.30 | 1.3998 | 1.22 | 10,960 |
