Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 25.075 | -0.17 | -0.65 | 25.155 | 25.18 | 24.96 | 16634 |
| 1743094500 | 25.24 | -0.19 | -0.73 | 25.01 | 25.31 | 24.98 | 4842 |
| 1743008100 | 25.425 | 0.05 | 0.22 | 25.4 | 25.425 | 25.27 | 1646 |
| 1742921700 | 25.37 | 0.27 | 1.06 | 25.34 | 25.4 | 25.335 | 1477 |
| 1742835300 | 25.105 | -0.03 | -0.12 | 25.375 | 25.375 | 25.105 | 2704 |
| 1742576100 | 25.135 | -0.07 | -0.28 | 25.08 | 25.14 | 25.08 | 559 |
| 1742489700 | 25.205 | -0.3 | -1.16 | 25.5 | 25.51 | 25.085 | 1761 |
| 1742403300 | 25.5 | 0.02 | 0.10 | 25.42 | 25.51 | 25.365 | 8366 |
| 1742316900 | 25.475 | 0.41 | 1.62 | 25.195 | 25.475 | 25.195 | 3762 |
| 1742230500 | 25.07 | 0.21 | 0.84 | 24.965 | 25.1 | 24.965 | 606 |
| 1741971300 | 24.86 | 0.22 | 0.89 | 24.465 | 24.88 | 24.465 | 3252 |
| 1741884900 | 24.64 | -0.09 | -0.36 | 24.595 | 24.75 | 24.595 | 630 |
| 1741798500 | 24.73 | 0.11 | 0.45 | 24.69 | 24.795 | 24.69 | 1203 |
| 1741712100 | 24.62 | -0.26 | -1.03 | 24.82 | 24.83 | 24.62 | 1514 |
| 1741625700 | 24.875 | -0.19 | -0.74 | 24.895 | 24.91 | 24.845 | 2628 |
| 1741366500 | 25.06 | -0.01 | -0.04 | 25 | 25.06 | 24.98 | 149 |
| 1741280100 | 25.07 | 0.43 | 1.75 | 24.89 | 25.07 | 24.835 | 1095 |
| 1741193700 | 24.64 | 0.65 | 2.69 | 24.68 | 24.68 | 24.64 | 1236 |
| 1741107300 | 23.995 | -0.7 | -2.83 | 24.265 | 24.265 | 23.91 | 1640 |
| 1741020900 | 24.695 | 0.34 | 1.38 | 24.325 | 24.695 | 24.325 | 1667 |
| 1740761700 | 24.36 | 0.04 | 0.14 | 24.26 | 24.36 | 24.26 | 2382 |
| 1740675300 | 24.325 | -0.04 | -0.14 | 24.305 | 24.405 | 24.305 | 8856 |
| 1740588900 | 24.36 | 0.22 | 0.91 | 24.19 | 24.36 | 24.19 | 405 |
| 1740502500 | 24.14 | 0.38 | 1.60 | 23.83 | 24.14 | 23.83 | 851 |
| 1740416100 | 23.76 | 0.17 | 0.70 | 23.65 | 23.76 | 23.64 | 293 |
| 1740156900 | 23.595 | 0.04 | 0.19 | 23.55 | 23.595 | 23.55 | 160 |
| 1740070500 | 23.55 | -0.09 | -0.38 | 23.7 | 23.7 | 23.52 | 3166 |
| 1739984100 | 23.64 | -0.43 | -1.79 | 23.92 | 23.96 | 23.64 | 8721 |
| 1739897700 | 24.07 | 0.07 | 0.27 | 23.97 | 24.07 | 23.96 | 2199 |
| 1739811300 | 24.005 | 0.16 | 0.69 | 23.995 | 24.02 | 23.995 | 1963 |
| 1739552100 | 23.84 | 0 | 0.02 | 23.795 | 23.91 | 23.795 | 1095 |
| 1739465700 | 23.835 | 0.18 | 0.76 | 23.81 | 23.865 | 23.795 | 3083 |
| 1739379300 | 23.655 | 0.16 | 0.66 | 23.655 | 23.675 | 23.645 | 579 |
| 1739292900 | 23.5 | -0.04 | -0.17 | 23.455 | 23.515 | 23.435 | 1410 |
| 1739206500 | 23.54 | 0.02 | 0.09 | 23.535 | 23.54 | 23.535 | 257 |
| 1738947300 | 23.52 | 0.02 | 0.09 | 23.5 | 23.525 | 23.49 | 2083 |
| 1738860900 | 23.5 | 0.4 | 1.73 | 23.155 | 23.5 | 23.155 | 7728 |
| 1738774500 | 23.1 | -0.06 | -0.24 | 23.13 | 23.13 | 23.1 | 607 |
| 1738688100 | 23.155 | 0.12 | 0.52 | 23.03 | 23.155 | 23.03 | 1533 |
| 1738601700 | 23.035 | -0.24 | -1.03 | 22.95 | 23.035 | 22.85 | 204 |
| 1738342500 | 23.275 | -0.06 | -0.26 | 23.31 | 23.33 | 23.275 | 388 |
| 1738256100 | 23.335 | 0.14 | 0.60 | 23.2 | 23.335 | 23.2 | 315 |
| 1738169700 | 23.195 | 0.02 | 0.06 | 23.12 | 23.22 | 23.1 | 16988 |
| 1738083300 | 23.18 | 0.08 | 0.35 | 23.2 | 23.245 | 23.18 | 4349 |
| 1737996900 | 23.1 | 0.19 | 0.81 | 23 | 23.16 | 23 | 1812 |
| 1737737700 | 22.915 | 0.06 | 0.28 | 23.085 | 23.085 | 22.915 | 893 |
| 1737651300 | 22.85 | 0.04 | 0.15 | 22.74 | 22.85 | 22.74 | 3594 |
| 1737564900 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1737478500 | 22.815 | -0.13 | -0.57 | 22.79 | 22.815 | 22.79 | 15942 |
| 1737392100 | 22.945 | 0.12 | 0.53 | 22.885 | 22.97 | 22.8 | 3095 |
| 1737132900 | 22.825 | 0.23 | 1.02 | 22.785 | 22.83 | 22.785 | 811 |
| 1737046500 | 22.595 | 0.02 | 0.11 | 22.61 | 22.61 | 22.575 | 178 |
| 1736960100 | 22.57 | 0.25 | 1.14 | 22.4 | 22.57 | 22.4 | 2111 |
| 1736873700 | 22.315 | 0.37 | 1.69 | 22.27 | 22.315 | 22.27 | 401 |
| 1736787300 | 21.945 | -0.21 | -0.95 | 22.025 | 22.025 | 21.945 | 39 |
| 1736528100 | 22.155 | 0.2 | 0.91 | 22.02 | 22.155 | 22.02 | 510 |
| 1736441700 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1736355300 | 21.955 | -0.11 | -0.48 | 22.03 | 22.08 | 21.89 | 402 |
| 1736268900 | 22.06 | 0.12 | 0.55 | 22.03 | 22.06 | 22.03 | 2452 |
| 1736182500 | 21.94 | 0.09 | 0.41 | 21.715 | 21.955 | 21.715 | 370 |
| 1735923300 | 21.85 | 0.02 | 0.09 | 21.85 | 21.85 | 21.85 | 1 |
| 1735836900 | 21.83 | 0.05 | 0.23 | 21.695 | 21.845 | 21.645 | 1704 |
| 1735577700 | 21.78 | 0.15 | 0.69 | 21.66 | 21.805 | 21.66 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
