We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 27.58 | 0.13 | 0.46 | 27.565 | 27.605 | 27.555 | 11164 |
| 1719503700 | 27.455 | -0.03 | -0.09 | 27.475 | 27.475 | 27.405 | 1933 |
| 1719417300 | 27.48 | -0.18 | -0.63 | 27.65 | 27.67 | 27.42 | 14872 |
| 1719330900 | 27.655 | -0.13 | -0.47 | 27.74 | 27.745 | 27.655 | 8275 |
| 1719244500 | 27.785 | 0.36 | 1.33 | 27.48 | 27.795 | 27.48 | 3726 |
| 1718985300 | 27.42 | -0.01 | -0.04 | 27.58 | 27.59 | 27.42 | 5775 |
| 1718898900 | 27.43 | 0.05 | 0.20 | 27.455 | 27.495 | 27.43 | 5288 |
| 1718812500 | 27.375 | 0.09 | 0.33 | 27.4 | 27.4 | 27.34 | 3852 |
| 1718726100 | 27.285 | 0.2 | 0.72 | 27.255 | 27.29 | 27.2 | 5415 |
| 1718639700 | 27.09 | 0.02 | 0.06 | 27.105 | 27.105 | 26.985 | 2297 |
| 1718380500 | 27.075 | 0.06 | 0.22 | 27.085 | 27.085 | 26.895 | 9585 |
| 1718294100 | 27.015 | -0.31 | -1.12 | 27.135 | 27.17 | 26.98 | 7448 |
| 1718207700 | 27.32 | 0.03 | 0.11 | 27.325 | 27.455 | 27.29 | 3664 |
| 1718121300 | 27.29 | -0.25 | -0.91 | 27.5 | 27.5 | 27.29 | 5063 |
| 1718034900 | 27.54 | 0.13 | 0.49 | 27.585 | 27.61 | 27.515 | 10233 |
| 1717775700 | 27.405 | -0.04 | -0.13 | 27.45 | 27.45 | 27.32 | 4620 |
| 1717689300 | 27.44 | 0.13 | 0.46 | 27.305 | 27.45 | 27.305 | 4191 |
| 1717602900 | 27.315 | -0.03 | -0.11 | 27.31 | 27.365 | 27.27 | 3219 |
| 1717516500 | 27.345 | -0.24 | -0.85 | 27.225 | 27.345 | 27.2 | 6133 |
| 1717430100 | 27.58 | 0.26 | 0.97 | 27.625 | 27.705 | 27.58 | 12898 |
| 1717170900 | 27.315 | 0.01 | 0.02 | 27.34 | 27.36 | 27.25 | 11046 |
| 1717084500 | 27.31 | 0.21 | 0.77 | 27.155 | 27.31 | 27.135 | 4770 |
| 1716998100 | 27.1 | -0.25 | -0.90 | 27.225 | 27.225 | 27.09 | 3054 |
| 1716911700 | 27.345 | -0.21 | -0.76 | 27.555 | 27.555 | 27.345 | 8319 |
| 1716825300 | 27.555 | 0.03 | 0.11 | 27.505 | 27.555 | 27.48 | 5366 |
| 1716566100 | 27.525 | 0.01 | 0.04 | 27.39 | 27.525 | 27.325 | 2424 |
| 1716479700 | 27.515 | -0.21 | -0.76 | 27.71 | 27.71 | 27.49 | 53315 |
| 1716393300 | 27.725 | 0.08 | 0.27 | 27.725 | 27.785 | 27.71 | 5163 |
| 1716306900 | 27.65 | -0.2 | -0.72 | 27.62 | 27.65 | 27.615 | 2585 |
| 1716220500 | 27.85 | 0.12 | 0.43 | 27.875 | 27.91 | 27.85 | 2088 |
| 1715961300 | 27.73 | -0.03 | -0.11 | 27.715 | 27.775 | 27.69 | 8694 |
| 1715874900 | 27.76 | 0.1 | 0.36 | 27.775 | 27.775 | 27.7 | 5575 |
| 1715788500 | 27.66 | 0.12 | 0.44 | 27.59 | 27.685 | 27.59 | 43631 |
| 1715702100 | 27.54 | -0.03 | -0.11 | 27.485 | 27.54 | 27.485 | 4926 |
| 1715615700 | 27.57 | -0.1 | -0.34 | 27.67 | 27.67 | 27.565 | 7893 |
| 1715356500 | 27.665 | 0.34 | 1.23 | 27.54 | 27.68 | 27.54 | 250073 |
| 1715270100 | 27.33 | 0.04 | 0.16 | 27.38 | 27.38 | 27.325 | 4086 |
| 1715183700 | 27.285 | -0.01 | -0.02 | 27.28 | 27.32 | 27.19 | 6441 |
| 1715097300 | 27.29 | 0.34 | 1.24 | 27.19 | 27.29 | 27.19 | 3558 |
| 1715010900 | 26.955 | 0.22 | 0.82 | 26.875 | 26.98 | 26.875 | 1700 |
| 1714751700 | 26.735 | -0.16 | -0.58 | 26.805 | 26.875 | 26.705 | 5391 |
| 1714665300 | 26.89 | 0.07 | 0.26 | 26.88 | 26.89 | 26.81 | 3306 |
| 1714492500 | 26.82 | -0.15 | -0.54 | 26.89 | 26.91 | 26.82 | 2645 |
| 1714406100 | 26.965 | 0.08 | 0.30 | 26.965 | 26.99 | 26.89 | 5116 |
| 1714146900 | 26.885 | 0.18 | 0.67 | 26.865 | 26.92 | 26.765 | 7691 |
| 1714060500 | 26.705 | -0.21 | -0.78 | 26.945 | 26.98 | 26.705 | 2546 |
| 1713974100 | 26.915 | -0.14 | -0.52 | 27.085 | 27.135 | 26.915 | 4562 |
| 1713887700 | 27.055 | 0.29 | 1.10 | 26.975 | 27.055 | 26.92 | 7332 |
| 1713801300 | 26.76 | 0.27 | 1.00 | 26.685 | 26.79 | 26.675 | 4528 |
| 1713542100 | 26.495 | -0.03 | -0.09 | 26.185 | 26.495 | 26.185 | 9217 |
| 1713455700 | 26.52 | 0.24 | 0.91 | 26.315 | 26.52 | 26.215 | 10642 |
| 1713369300 | 26.28 | 0.01 | 0.04 | 26.23 | 26.365 | 26.23 | 10535 |
| 1713282900 | 26.27 | -0.5 | -1.87 | 26.34 | 26.34 | 26.27 | 5244 |
| 1713196500 | 26.77 | 0.09 | 0.32 | 26.755 | 26.945 | 26.705 | 61398 |
| 1712937300 | 26.685 | -0.06 | -0.21 | 26.9 | 26.985 | 26.685 | 8475 |
| 1712850900 | 26.74 | -0.25 | -0.91 | 26.905 | 26.905 | 26.595 | 53398 |
| 1712764500 | 26.985 | -0.01 | -0.04 | 27.03 | 27.06 | 26.78 | 9678 |
| 1712678100 | 26.995 | -0.15 | -0.53 | 27.1 | 27.155 | 26.95 | 3750 |
| 1712591700 | 27.14 | 0.16 | 0.59 | 27.005 | 27.14 | 27.005 | 5448 |
| 1712332500 | 26.98 | -0.24 | -0.86 | 26.9 | 27 | 26.845 | 14524 |
| 1712246100 | 27.215 | -0.03 | -0.09 | 27.145 | 27.215 | 27.13 | 4105 |
| 1712159700 | 27.24 | 0.04 | 0.15 | 27.15 | 27.24 | 27.125 | 1391 |
| 1712073300 | 27.2 | -0.2 | -0.73 | 27.485 | 27.485 | 27.2 | 4978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
