We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 34.67 | 0 | 0.00 | 34.67 | 34.67 | 34.67 | 0 |
| 1721145300 | 34.67 | 0.77 | 2.29 | 34.67 | 34.67 | 34.67 | 297 |
| 1721058900 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1720799700 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1720713300 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1720626900 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1720540500 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1720454100 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1720194900 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1720108500 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1720022100 | 33.895 | -0.08 | -0.24 | 33.88 | 33.895 | 33.88 | 3615 |
| 1719935700 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1719849300 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1719590100 | 33.975 | -0.32 | -0.92 | 33.975 | 33.975 | 33.975 | 307 |
| 1719503700 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1719417300 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1719330900 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1719244500 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1718985300 | 34.29 | -0.02 | -0.06 | 34.4 | 34.465 | 34.29 | 13254 |
| 1718898900 | 34.31 | -0.13 | -0.36 | 34.31 | 34.31 | 34.31 | 307 |
| 1718812500 | 34.435 | 0 | 0.00 | 34.435 | 34.435 | 34.435 | 0 |
| 1718726100 | 34.435 | 0.32 | 0.94 | 34.435 | 34.435 | 34.435 | 3308 |
| 1718639700 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1718380500 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1718294100 | 34.115 | 0.16 | 0.49 | 34.105 | 34.115 | 34.105 | 6024 |
| 1718207700 | 33.95 | -0.16 | -0.47 | 33.95 | 33.95 | 33.95 | 3615 |
| 1718121300 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1718034900 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1717775700 | 34.11 | -0.35 | -1.02 | 34.215 | 34.215 | 34.11 | 8229 |
| 1717689300 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1717602900 | 34.46 | 0.01 | 0.03 | 34.465 | 34.465 | 34.46 | 3615 |
| 1717516500 | 34.45 | 0.28 | 0.80 | 34.45 | 34.45 | 34.45 | 2716 |
| 1717430100 | 34.175 | 0.21 | 0.63 | 34.17 | 34.175 | 34.17 | 4195 |
| 1717170900 | 33.96 | 0.15 | 0.43 | 33.96 | 33.96 | 33.96 | 297 |
| 1717084500 | 33.815 | -0.21 | -0.62 | 33.815 | 33.815 | 33.815 | 297 |
| 1716998100 | 34.025 | -0.2 | -0.57 | 34.025 | 34.025 | 34.025 | 297 |
| 1716911700 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1716825300 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1716566100 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1716479700 | 34.22 | -0.29 | -0.83 | 34.36 | 34.39 | 34.22 | 12627 |
| 1716393300 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1716306900 | 34.505 | 0.15 | 0.44 | 34.505 | 34.505 | 34.505 | 580 |
| 1716220500 | 34.355 | 0 | 0.00 | 34.355 | 34.355 | 34.355 | 0 |
| 1715961300 | 34.355 | 0 | 0.00 | 34.355 | 34.355 | 34.355 | 0 |
| 1715874900 | 34.355 | 0 | 0.00 | 34.355 | 34.355 | 34.355 | 0 |
| 1715788500 | 34.355 | 0 | 0.00 | 34.355 | 34.355 | 34.355 | 0 |
| 1715702100 | 34.355 | -0.24 | -0.69 | 34.355 | 34.355 | 34.355 | 2409 |
| 1715615700 | 34.595 | 0 | 0.00 | 34.595 | 34.595 | 34.595 | 0 |
| 1715356500 | 34.595 | 0 | 0.00 | 34.595 | 34.595 | 34.595 | 0 |
| 1715270100 | 34.595 | -0.09 | -0.25 | 34.575 | 34.595 | 34.575 | 594 |
| 1715183700 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1715097300 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1715010900 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1714751700 | 34.68 | 0.34 | 0.99 | 34.655 | 34.68 | 34.655 | 545 |
| 1714665300 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1714492500 | 34.34 | 0.19 | 0.54 | 34.35 | 34.35 | 34.34 | 3515 |
| 1714406100 | 34.155 | 0 | 0.00 | 34.155 | 34.155 | 34.155 | 0 |
| 1714146900 | 34.155 | 0.02 | 0.04 | 34.125 | 34.155 | 34.125 | 5924 |
| 1714060500 | 34.14 | -0.29 | -0.84 | 34.14 | 34.14 | 34.14 | 3208 |
| 1713974100 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1713887700 | 34.43 | -0.06 | -0.17 | 34.41 | 34.43 | 34.41 | 3515 |
| 1713769200 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1713510000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1713423600 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
