We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 502.34 | 6.96 | 1.40 | 501.46 | 502.34 | 501.46 | 1601 |
| 1721145300 | 495.38 | 0 | 0.00 | 495.38 | 495.38 | 495.38 | 0 |
| 1721058900 | 495.38 | 2.3 | 0.47 | 495.75 | 495.75 | 494.63 | 19 |
| 1720799700 | 493.08 | 3.18 | 0.65 | 493.08 | 493.08 | 493.08 | 141 |
| 1720713300 | 489.9 | 5.09 | 1.05 | 486.36 | 489.9 | 486.36 | 239 |
| 1720626900 | 484.81 | 0 | 0.00 | 484.81 | 484.81 | 484.81 | 0 |
| 1720540500 | 484.81 | 1.81 | 0.37 | 484.81 | 484.81 | 484.81 | 20 |
| 1720454100 | 483 | 2 | 0.42 | 482.84 | 483 | 482.51 | 42 |
| 1720194900 | 481 | -3.18 | -0.66 | 484.88 | 484.88 | 481 | 21 |
| 1720108500 | 484.18 | -0.11 | -0.02 | 484.18 | 484.18 | 484.18 | 22 |
| 1720022100 | 484.29 | 1.89 | 0.39 | 484.29 | 484.29 | 484.29 | 14 |
| 1719935700 | 482.4 | -9.28 | -1.89 | 482.39 | 482.4 | 482.39 | 23 |
| 1719849300 | 491.68 | -0.81 | -0.16 | 491.68 | 491.68 | 491.68 | 12 |
| 1719590100 | 492.49 | 1.02 | 0.21 | 492.49 | 492.49 | 492.49 | 19 |
| 1719503700 | 491.47 | -7.83 | -1.57 | 491.47 | 491.47 | 491.47 | 33 |
| 1719417300 | 499.3 | 0 | 0.00 | 499.3 | 499.3 | 499.3 | 0 |
| 1719330900 | 499.3 | 0 | 0.00 | 499.3 | 499.3 | 499.3 | 0 |
| 1719244500 | 499.3 | 2.62 | 0.53 | 499.3 | 499.3 | 499.3 | 9 |
| 1718985300 | 496.68 | 0 | 0.00 | 496.68 | 496.68 | 496.68 | 0 |
| 1718898900 | 496.68 | 0.98 | 0.20 | 496.68 | 496.68 | 496.68 | 11 |
| 1718812500 | 495.7 | 0 | 0.00 | 495.7 | 495.7 | 495.7 | 0 |
| 1718726100 | 495.7 | 0.73 | 0.15 | 495.7 | 495.7 | 495.7 | 101 |
| 1718639700 | 494.97 | 0 | 0.00 | 494.97 | 494.97 | 494.97 | 0 |
| 1718380500 | 494.97 | 1.12 | 0.23 | 494.97 | 494.97 | 494.97 | 5 |
| 1718294100 | 493.85 | 0 | 0.00 | 493.85 | 493.85 | 493.85 | 0 |
| 1718207700 | 493.85 | -0.58 | -0.12 | 493.85 | 493.85 | 493.85 | 34 |
| 1718121300 | 494.43 | -0.33 | -0.07 | 495.06 | 495.07 | 494.43 | 26 |
| 1718034900 | 494.76 | 1.95 | 0.40 | 495.78 | 495.79 | 494.75 | 88 |
| 1717775700 | 492.81 | 0.61 | 0.12 | 492.82 | 492.82 | 492.81 | 242 |
| 1717689300 | 492.2 | 0 | 0.00 | 492.2 | 492.2 | 492.2 | 0 |
| 1717602900 | 492.2 | 2.93 | 0.60 | 492.2 | 492.2 | 492.2 | 61 |
| 1717516500 | 489.27 | -3.11 | -0.63 | 489.27 | 489.27 | 489.27 | 240 |
| 1717430100 | 492.38 | 0 | 0.00 | 492.38 | 492.38 | 492.38 | 0 |
| 1717170900 | 492.38 | 0 | 0.00 | 492.38 | 492.38 | 492.38 | 0 |
| 1717084500 | 492.38 | -2.92 | -0.59 | 492.38 | 492.38 | 492.38 | 2 |
| 1716998100 | 495.3 | -5.35 | -1.07 | 495.3 | 495.3 | 495.3 | 25 |
| 1716911700 | 500.65 | 0 | 0.00 | 500.65 | 500.65 | 500.65 | 0 |
| 1716825300 | 500.65 | 2.31 | 0.46 | 500.65 | 500.65 | 500.65 | 50 |
| 1716566100 | 498.34 | -0.36 | -0.07 | 498.34 | 498.34 | 498.34 | 2 |
| 1716479700 | 498.7 | -6.83 | -1.35 | 502.64 | 502.64 | 498.7 | 5 |
| 1716393300 | 505.53 | 0.34 | 0.07 | 505.53 | 505.53 | 505.53 | 14 |
| 1716306900 | 505.19 | 0.21 | 0.04 | 504.96 | 508.3 | 504.96 | 31 |
| 1716220500 | 504.98 | 4.97 | 0.99 | 504.69 | 504.98 | 504.69 | 601 |
| 1715961300 | 500.01 | -4.17 | -0.83 | 500.02 | 500.02 | 500.01 | 120 |
| 1715874900 | 504.18 | -0.92 | -0.18 | 502.79 | 504.18 | 502.79 | 8 |
| 1715788500 | 505.1 | -0.28 | -0.06 | 505.1 | 505.1 | 505.1 | 93 |
| 1715702100 | 505.38 | -1.94 | -0.38 | 505.38 | 505.38 | 505.38 | 99 |
| 1715615700 | 507.32 | 1.73 | 0.34 | 506.7 | 507.32 | 506.7 | 21 |
| 1715356500 | 505.59 | 0 | 0.00 | 505.59 | 505.59 | 505.59 | 0 |
| 1715270100 | 505.59 | 0.26 | 0.05 | 505.59 | 505.59 | 505.59 | 1 |
| 1715183700 | 505.33 | 3.74 | 0.75 | 505.33 | 505.33 | 505.33 | 2 |
| 1715097300 | 501.59 | 4.96 | 1.00 | 501.59 | 501.59 | 501.59 | 20 |
| 1715010900 | 496.63 | 5.48 | 1.12 | 496.63 | 496.63 | 496.63 | 117 |
| 1714751700 | 491.15 | -4.35 | -0.88 | 491.15 | 491.15 | 491.15 | 8 |
| 1714665300 | 495.5 | -0.8 | -0.16 | 495.83 | 495.83 | 495.5 | 255 |
| 1714492500 | 496.3 | -2.99 | -0.60 | 497.71 | 497.71 | 496.3 | 267 |
| 1714406100 | 499.29 | 10.09 | 2.06 | 499.52 | 499.52 | 499.29 | 8 |
| 1714146900 | 489.2 | 0 | 0.00 | 489.2 | 489.2 | 489.2 | 0 |
| 1714060500 | 489.2 | 0 | 0.00 | 489.2 | 489.2 | 489.2 | 0 |
| 1713974100 | 489.2 | -2.7 | -0.55 | 489.2 | 489.2 | 489.2 | 367 |
| 1713887700 | 491.9 | -4.38 | -0.88 | 492.68 | 492.68 | 491.9 | 272 |
| 1713801300 | 496.28 | 0 | 0.00 | 496.28 | 496.28 | 496.28 | 0 |
| 1713542100 | 496.28 | 0.85 | 0.17 | 496.28 | 496.28 | 496.28 | 198 |
| 1713455700 | 495.43 | 0 | 0.00 | 495.43 | 495.43 | 495.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
