Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Portfolio Income Ucits Etf (XS7W)
Xtrackers Portfolio Income Ucits Etf (XS7W) Historical

XS7W Xtrackers Portfolio Income Ucits Etf

13.068

0.05 (0.38%)

Jun 26 2024 - Closed

Delayed by 15 minutes

XS7W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	13.02	0.00	0.02%	13.066	13.068	13.02	2,200
Jun 25 2024	13.018	-0.04	-0.29%	13.068	13.068	13.018	497
Jun 24 2024	13.056	0.04	0.34%	13.016	13.056	13.016	898
Jun 21 2024	13.012	-0.06	-0.43%	13.024	13.066	13.01	535
Jun 20 2024	13.068	0.00	0.02%	13.068	13.068	13.068	1,278
Jun 19 2024	13.066	0.06	0.45%	13.026	13.066	13.012	20,476
Jun 18 2024	13.008	0.10	0.77%	12.988	13.028	12.928	4,895
Jun 17 2024	12.908	-0.08	-0.60%	13.024	13.024	12.908	2,116
Jun 14 2024	12.986	0.03	0.26%	12.99	12.994	12.976	10,562
Jun 13 2024	12.952	-0.04	-0.29%	12.952	12.952	12.952	175
Jun 12 2024	12.99	0.07	0.53%	12.966	12.99	12.966	13,951
Jun 11 2024	12.922	0.00	0.00%	12.922	12.922	12.922	0
Jun 10 2024	12.922	-0.03	-0.23%	12.966	12.966	12.912	12,966
Jun 07 2024	12.952	0.03	0.23%	12.944	12.952	12.92	2,599
Jun 06 2024	12.922	-0.01	-0.06%	12.948	12.952	12.922	2,364
Jun 05 2024	12.93	0.08	0.62%	12.912	12.93	12.832	10,888
Jun 04 2024	12.85	-0.03	-0.20%	12.772	12.87	12.77	3,742
Jun 03 2024	12.876	0.08	0.64%	12.88	12.914	12.868	2,064
May 31 2024	12.794	0.02	0.17%	12.806	12.806	12.794	1,000
May 30 2024	12.772	-0.11	-0.87%	12.826	12.826	12.734	17,060
May 29 2024	12.884	0.02	0.17%	12.84	12.884	12.798	1,430
May 28 2024	12.862	0.00	0.00%	12.876	12.894	12.862	2,656
May 27 2024	12.862	-0.05	-0.39%	12.89	12.892	12.826	10,701
May 24 2024	12.912	-0.01	-0.06%	12.872	12.912	12.87	2,628
May 23 2024	12.92	0.02	0.17%	12.95	12.95	12.90	1,381
May 22 2024	12.898	-0.05	-0.42%	12.922	12.95	12.898	2,083
May 21 2024	12.952	0.00	0.00%	12.904	12.952	12.898	1,487
May 20 2024	12.952	0.00	0.02%	12.904	12.952	12.904	5,374
May 17 2024	12.95	0.00	-0.02%	12.95	12.95	12.91	1,050
May 16 2024	12.952	0.05	0.37%	12.918	12.952	12.918	7,323
May 15 2024	12.904	0.05	0.40%	12.89	12.918	12.852	5,796
May 14 2024	12.852	-0.06	-0.45%	12.864	12.864	12.852	760
May 13 2024	12.91	0.09	0.70%	12.896	12.91	12.896	2,250
May 10 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
May 09 2024	12.82	-0.03	-0.20%	12.832	12.832	12.82	1,590
May 08 2024	12.846	0.00	0.00%	12.844	12.846	12.80	1,348
May 07 2024	12.846	0.05	0.42%	12.84	12.846	12.84	3,428
May 06 2024	12.792	-0.03	-0.22%	12.84	12.84	12.744	6,876
May 03 2024	12.82	0.08	0.60%	12.72	12.82	12.72	1,361
May 02 2024	12.744	0.01	0.09%	12.738	12.796	12.734	9,171
Apr 30 2024	12.732	-0.03	-0.27%	12.806	12.808	12.732	1,170
Apr 29 2024	12.766	-0.03	-0.27%	12.77	12.77	12.766	455
Apr 26 2024	12.80	0.12	0.93%	12.682	12.80	12.67	4,316
Apr 25 2024	12.682	-0.06	-0.46%	12.69	12.69	12.682	1,095
Apr 24 2024	12.74	-0.02	-0.16%	12.754	12.754	12.74	249
Apr 23 2024	12.76	0.07	0.54%	12.712	12.764	12.66	14,351
Apr 22 2024	12.692	0.02	0.13%	12.594	12.70	12.594	4,727
Apr 19 2024	12.676	-0.06	-0.50%	12.724	12.73	12.676	3,275
Apr 18 2024	12.74	0.01	0.05%	12.72	12.74	12.72	2,107
Apr 17 2024	12.734	-0.02	-0.14%	12.726	12.734	12.724	1,285
Apr 16 2024	12.752	-0.11	-0.87%	12.828	12.828	12.738	2,692
Apr 15 2024	12.864	0.07	0.58%	12.846	12.864	12.846	4,626
Apr 12 2024	12.79	-0.04	-0.33%	12.898	12.898	12.79	1,571
Apr 11 2024	12.832	-0.01	-0.05%	12.796	12.862	12.782	4,284
Apr 10 2024	12.838	-0.01	-0.05%	12.838	12.838	12.838	78
Apr 09 2024	12.844	0.01	0.06%	12.814	12.844	12.698	5,769
Apr 08 2024	12.836	0.04	0.34%	12.694	12.836	12.46	2,901
Apr 05 2024	12.792	-0.09	-0.70%	12.916	12.916	12.784	2,748
Apr 04 2024	12.882	0.06	0.47%	12.896	12.896	12.826	3,347
Apr 03 2024	12.822	-0.05	-0.36%	12.83	12.878	12.82	2,254
Apr 02 2024	12.868	-0.02	-0.17%	12.90	12.92	12.83	7,197

Xtrackers Portfolio Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions