ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE MIB Bank 15 plc Capped Index

FTSE MIB Bank 15 plc Capped Index (FMIBB)

28,772.09
-78.76
(-0.27%)
Closed February 27 11:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11729.566.395703360627042.5328995.7826921.2100IX
42680.8710.274989057626091.2228995.7825244.300IX
125725.724.844238078123046.3928995.7823029.9300IX
268405.0841.268109555620367.0128995.7819776.1200IX
5210173.8254.703044960618598.2728995.7817967.1400IX
15610173.8254.703044960618598.2728995.7817967.1400IX
26010173.8254.703044960618598.2728995.7817967.1400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174058800028850.85692.182.4628312.5528850.8528312.050
174050160028158.67688.572.5127447.0828329.127414.770
174041520027470.1316.991.1727157.2627605.4526921.210
174015600027153.11157.420.5827125.1327233.4426958.430
174006960026995.6933.860.1327042.5327262.0426937.720
173998320026961.83-186.77-0.6927156.7627413.9326891.250
173989680027148.6432.461.6226803.9427148.626717.410
173981040026716.14356.981.3526476.1926917.1626464.590
173955120026359.16124.090.4726246.726503.6826203.150
173946510026235.07-301.63-1.1426697.226701.6326071.60
173937870026536.7-5.09-0.0226836.4327047.926536.70
173929230026541.79277.621.0626266.0726552.1926059.280
173920746026264.17-290.02-1.0926486.9426542.1626153.90
173894640026554.19-209.8-0.7826754.7126946.6226386.710
173886000026763.99870.153.3626087.726763.9926023.790
173877360025893.84-26.35-0.1025911.9126075.3225731.320
173868720025920.19225.620.8825819.225926.7425451.360
173860080025694.57-139.56-0.5425364.1625797.0125244.30
173834160025834.13-61.01-0.2425992.926142.0425754.560
173825520025895.14-86.9-0.3326091.2226113.3425822.420
173816880025982.04343.521.3425792.3826057.1425711.310
173808240025638.52-65.29-0.2525720.5525855.2325433.070
173799600025703.81-95.36-0.3725629.9825893.4625385.80
173773680025799.17-161.59-0.6226080.9926212.6325619.960
173765040025960.7686.220.3325584.625960.7625584.60
173756400025874.5400.0025874.5425874.5425874.540
173747760025874.54-25.25-0.1025905.0925987.6525716.440
173739120025899.79148.240.5825861.826054.7325839.020
173713200025751.55243.390.9525595.7525821.8925540.470
173704560025508.1612.640.0525643.2925738.125475.150
173695920025495.52279.781.1125286.7325530.2325145.690
173687280025215.74471.681.9124901.4725250.3424884.890
173678640024744.06-119.83-0.4824784.9324959.0824469.540
173652720024863.89-4.04-0.0224951.5425059.3324719.640
173644080024867.93155.650.6324602.6724891.2424361.90
173635440024712.28337.611.3924391.5924899.1524329.10
173626800024374.6796.230.4024228.2524409.9623796.040
173618160024278.44529.262.2323869.3224283.9223777.090
173592240023749.18-163.29-0.6823894.7223915.7323687.910
173583600023912.47-211.87-0.8824230.0424330.6923260.780
173557680024124.34135.010.5623941.9524203.8423846.820
173531760023989.33332.681.4123751.123990.3823561.150
173497200023656.65-57.58-0.2423682.5623749.5223473.160
173471280023714.23-61.44-0.2623575.7223714.2323189.430
173462640023775.67-517.33-2.1324066.5524147.3223739.290
173454000024293151.440.6324158.5424384.0123985.290
173445360024141.56-364.57-1.4924456.2224478.4124064.180
173436720024506.13232.310.9624337.6624665.4243260
173410800024273.82143.640.6024164.824320.5224048.450
173402160024130.18404.491.7023793.0624151.4223745.940
173393520023725.69171.540.7323560.5223740.3623548.10
173384880023554.1598.090.4223515.9123611.2223390.940
173376240023456.06-35.51-0.1523606.5723748.523406.90
173350320023491.57-40.1-0.1723512.2223674.6623386.130
173341680023531.67601.32.6223046.3923533.5923029.930
173333040022930.37304.61.3522699.2423117.2122699.240
173324400022625.77301.621.3522398.4322757.3622377.940
173315760022324.1545.580.2022190.8822412.722071.010
173289840022278.57194.10.8822032.5222278.5722025.360
173281200022084.47234.661.0721951.622117.821878.560
173272560021849.81237.161.1021493.7821849.8121409.340