World Bank Sustainable Zc Nov38 Brl Historical Data - 2742831

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	24.59	0	0.00	24.59	24.59	24.59	0
1721663700	24.59	0	0.00	24.59	24.59	24.59	0
1721404500	24.59	0	0.00	24.59	24.59	24.59	0
1721318100	24.59	0	0.00	24.59	24.59	24.59	0
1721231700	24.59	0	0.00	24.59	24.59	24.59	0
1721145300	24.59	0	0.00	24.59	24.59	24.59	0
1721058900	24.59	0	0.00	24.59	24.59	24.59	0
1720799700	24.59	0	0.00	24.59	24.59	24.59	0
1720713300	24.59	0	0.00	24.59	24.59	24.59	0
1720626900	24.59	0	0.00	24.59	24.59	24.59	0
1720540500	24.59	0	0.00	24.59	24.59	24.59	0
1720454100	24.59	0	0.00	24.59	24.59	24.59	0
1720194900	24.59	0	0.00	24.59	24.59	24.59	0
1720108500	24.59	0	0.00	24.59	24.59	24.59	0
1720022100	24.59	0	0.00	24.59	24.59	24.59	0
1719935700	24.59	0	0.00	24.59	24.59	24.59	0
1719849300	24.59	0	0.00	24.59	24.59	24.59	0
1719590100	24.59	0	0.00	24.59	24.59	24.59	0
1719503700	24.59	0	0.00	24.59	24.59	24.59	0
1719417300	24.59	0	0.00	24.59	24.59	24.59	0
1719330900	24.59	0	0.00	24.59	24.59	24.59	0
1719244500	24.59	-2.41	-8.93	24.59	24.59	24.59	750000
1718953200	27	0	0.00	27	27	27	0
1718866800	27	0	0.00	27	27	27	0
1718780400	27	0	0.00	27	27	27	0
1718694000	27	0	0.00	27	27	27	0
1718607600	27	0	0.00	27	27	27	0
1718348400	27	0	0.00	27	27	27	0
1718262000	27	0	0.00	27	27	27	0
1718175600	27	0	0.00	27	27	27	0
1718089200	27	0	0.00	27	27	27	0
1718002800	27	0	0.00	27	27	27	0
1717743600	27	0	0.00	27	27	27	0
1717657200	27	0	0.00	27	27	27	0
1717570800	27	0	0.00	27	27	27	0
1717484400	27	0	0.00	27	27	27	0
1717398000	27	0	0.00	27	27	27	0
1717138800	27	0	0.00	27	27	27	0
1717052400	27	0	0.00	27	27	27	0
1716966000	27	0	0.00	27	27	27	0
1716879600	27	0	0.00	27	27	27	0
1716793200	27	0	0.00	27	27	27	0
1716534000	27	0	0.00	27	27	27	0
1716447600	27	0	0.00	27	27	27	0
1716361200	27	0	0.00	27	27	27	0
1716274800	27	0	0.00	27	27	27	0
1716188400	27	0	0.00	27	27	27	0
1715929200	27	0	0.00	27	27	27	0
1715842800	27	0	0.00	27	27	27	0
1715756400	27	0	0.00	27	27	27	0
1715670000	27	0	0.00	27	27	27	0
1715583600	27	0	0.00	27	27	27	0
1715324400	27	0	0.00	27	27	27	0
1715238000	27	0	0.00	27	27	27	0
1715151600	27	0	0.00	27	27	27	0
1715065200	27	0	0.00	27	27	27	0
1714978800	27	0	0.00	27	27	27	0
1714719600	27	0	0.00	27	27	27	0
1714633200	27	0	0.00	27	27	27	0
1714460400	27	0	0.00	27	27	27	0
1714374000	27	0	0.00	27	27	27	0
1714114800	27	0	0.00	27	27	27	0
1714028400	27	0	0.00	27	27	27	0
1713942000	27	0	0.00	27	27	27	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

World Bank Sustainable Zc Nov38 Brl (2742831)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

World Bank Sustainable Zc Nov38 Brl (2742831) Historical

World Bank Sustainable Zc Nov38 Brl (2742831)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD