ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eu Tf 1,375% Ot29 Eur

Eu Tf 1,375% Ot29 Eur (767218)

94.66
0.00
(0.00%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130094.9500.0094.9594.9594.950
174188490094.9500.0094.9594.9594.950
174179850094.9500.0094.9594.9594.950
174171210094.95-0.06-0.0694.9594.9594.9535000
174162570095.0100.0095.0195.0195.010
174136650095.010.810.869595.019520000
174128010094.2-0.89-0.9494.294.294.22000
174119370095.09-0.72-0.7595.4495.4495.0943000
174110730095.81-0.18-0.1996.2196.2195.8129000
174102090095.990.290.3095.9995.9995.9948000
174076170095.700.0095.795.795.70
174067530095.7-0.08-0.0895.795.795.77000
174058890095.7800.0095.7895.7895.780
174050250095.780.290.3095.5995.7895.59100000
174041610095.4900.0095.4995.4995.490
174015690095.4900.0095.4995.4995.490
174007050095.4900.0095.4995.4995.490
173998410095.49-0.18-0.1995.4695.4995.4631000
173989770095.67-0.4-0.4295.6795.6795.675000
173981130096.0700.0096.0796.0796.070
173955210096.0700.0096.0796.0796.070
173946570096.07-0.11-0.1195.896.0795.858000
173937930096.1800.0096.1896.1896.180
173929290096.1800.0096.1896.1896.180
173920650096.1800.0096.1896.1896.180
173894730096.180.180.1995.996.1895.953000
17388609009600.009696960
173877450096-0.1-0.1096.2696.269670000
173868810096.10.350.3796.2496.2496.130000
173860170095.75-0.2-0.2195.2895.8795.2833000
173834250095.950.740.7895.8895.9595.88115000
173825610095.210.240.2595.0595.2195.05117000
173816970094.9700.0094.9794.9794.970
173808330094.9700.0094.9794.9794.970
173799690094.9700.0094.9794.9794.970
173773770094.97-0.31-0.3394.9794.9794.9710000
173765130095.2800.0095.3395.3395.1735000
173756490095.280.220.2395.2895.2895.2810000
173747850095.0600.0095.0695.0695.060
173739210095.060.490.5295.2795.2895.0610000
173713290094.5700.0094.5794.5794.570
173704650094.5700.0094.5794.5794.570
173696010094.5700.0094.5794.5794.570
173687370094.5700.0094.5794.5794.570
173678730094.57-0.28-0.3094.5794.5794.5710000
173652810094.85-0.19-0.2094.8594.8594.8510000
173644170095.04-0.11-0.1295.0495.0495.0410000
173635530095.15-0.25-0.2695.1595.1595.1510000
173626890095.400.0095.495.495.40
173618250095.400.0095.495.495.40
173592330095.4-0.3-0.3195.4695.4695.446000
173583690095.70.270.2895.8295.8395.6209000
173557770095.43-1.26-1.30969695.438000
173531850096.690.690.7295.7596.6995.7515000
173497290096-0.23-0.2496969632000
173471370096.2300.0096.2396.2396.230
173462730096.2300.0096.2396.2396.230
173454090096.230.450.4795.896.2395.78210000
173445450095.7800.0095.7895.7895.780
173436810095.78-0.02-0.0295.7895.7895.7810000