Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741884900 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741798500 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741712100 | 94.95 | -0.06 | -0.06 | 94.95 | 94.95 | 94.95 | 35000 |
| 1741625700 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1741366500 | 95.01 | 0.81 | 0.86 | 95 | 95.01 | 95 | 20000 |
| 1741280100 | 94.2 | -0.89 | -0.94 | 94.2 | 94.2 | 94.2 | 2000 |
| 1741193700 | 95.09 | -0.72 | -0.75 | 95.44 | 95.44 | 95.09 | 43000 |
| 1741107300 | 95.81 | -0.18 | -0.19 | 96.21 | 96.21 | 95.81 | 29000 |
| 1741020900 | 95.99 | 0.29 | 0.30 | 95.99 | 95.99 | 95.99 | 48000 |
| 1740761700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1740675300 | 95.7 | -0.08 | -0.08 | 95.7 | 95.7 | 95.7 | 7000 |
| 1740588900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1740502500 | 95.78 | 0.29 | 0.30 | 95.59 | 95.78 | 95.59 | 100000 |
| 1740416100 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740156900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740070500 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1739984100 | 95.49 | -0.18 | -0.19 | 95.46 | 95.49 | 95.46 | 31000 |
| 1739897700 | 95.67 | -0.4 | -0.42 | 95.67 | 95.67 | 95.67 | 5000 |
| 1739811300 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1739552100 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1739465700 | 96.07 | -0.11 | -0.11 | 95.8 | 96.07 | 95.8 | 58000 |
| 1739379300 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1739292900 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1739206500 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1738947300 | 96.18 | 0.18 | 0.19 | 95.9 | 96.18 | 95.9 | 53000 |
| 1738860900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738774500 | 96 | -0.1 | -0.10 | 96.26 | 96.26 | 96 | 70000 |
| 1738688100 | 96.1 | 0.35 | 0.37 | 96.24 | 96.24 | 96.1 | 30000 |
| 1738601700 | 95.75 | -0.2 | -0.21 | 95.28 | 95.87 | 95.28 | 33000 |
| 1738342500 | 95.95 | 0.74 | 0.78 | 95.88 | 95.95 | 95.88 | 115000 |
| 1738256100 | 95.21 | 0.24 | 0.25 | 95.05 | 95.21 | 95.05 | 117000 |
| 1738169700 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1738083300 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1737996900 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1737737700 | 94.97 | -0.31 | -0.33 | 94.97 | 94.97 | 94.97 | 10000 |
| 1737651300 | 95.28 | 0.22 | 0.23 | 95.33 | 95.33 | 95.17 | 35000 |
| 1737564900 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1737478500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1737392100 | 95.06 | 0.49 | 0.52 | 95.27 | 95.28 | 95.06 | 10000 |
| 1737132900 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1737046500 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1736960100 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1736873700 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1736787300 | 94.57 | -0.28 | -0.30 | 94.57 | 94.57 | 94.57 | 10000 |
| 1736528100 | 94.85 | -0.19 | -0.20 | 94.85 | 94.85 | 94.85 | 10000 |
| 1736441700 | 95.04 | -0.11 | -0.12 | 95.04 | 95.04 | 95.04 | 10000 |
| 1736355300 | 95.15 | -0.25 | -0.26 | 95.15 | 95.15 | 95.15 | 10000 |
| 1736268900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1736182500 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1735923300 | 95.4 | -0.3 | -0.31 | 95.46 | 95.46 | 95.4 | 46000 |
| 1735836900 | 95.7 | 0.27 | 0.28 | 95.82 | 95.83 | 95.6 | 209000 |
| 1735577700 | 95.43 | -1.26 | -1.30 | 96 | 96 | 95.43 | 8000 |
| 1735318500 | 96.69 | 0.69 | 0.72 | 95.75 | 96.69 | 95.75 | 15000 |
| 1734972900 | 96 | -0.23 | -0.24 | 96 | 96 | 96 | 32000 |
| 1734713700 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1734627300 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1734540900 | 96.23 | 0.45 | 0.47 | 95.8 | 96.23 | 95.78 | 210000 |
| 1734454500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1734368100 | 95.78 | -0.02 | -0.02 | 95.78 | 95.78 | 95.78 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
