We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 76.18 | 0.18 | 0.24 | 76.09 | 76.4 | 76.09 | 12000 |
| 1730393700 | 76 | -0.1 | -0.13 | 75.95 | 76 | 75.63 | 79000 |
| 1730307300 | 76.1 | 0.04 | 0.05 | 76.74 | 76.92 | 76 | 189000 |
| 1730220900 | 76.06 | -0.08 | -0.11 | 76.04 | 76.31 | 75.95 | 495000 |
| 1730134500 | 76.14 | -0.41 | -0.54 | 76.14 | 76.14 | 76.14 | 4000 |
| 1729871700 | 76.55 | -0.05 | -0.07 | 76.59 | 76.61 | 76.53 | 33000 |
| 1729785300 | 76.6 | 0.81 | 1.07 | 76.32 | 76.63 | 76.32 | 121000 |
| 1729698900 | 75.79 | -0.13 | -0.17 | 76.04 | 76.04 | 75.62 | 69000 |
| 1729612500 | 75.92 | -0.66 | -0.86 | 76.1 | 76.25 | 75.91 | 172000 |
| 1729526100 | 76.58 | -1.38 | -1.77 | 77.65 | 77.65 | 76.58 | 116000 |
| 1729266900 | 77.96 | 0.36 | 0.46 | 77.47 | 77.96 | 77.47 | 27000 |
| 1729180500 | 77.6 | -0.8 | -1.02 | 77.98 | 77.98 | 77.56 | 132000 |
| 1729094100 | 78.4 | 0.74 | 0.95 | 77.95 | 78.4 | 77.94 | 637000 |
| 1729007700 | 77.66 | 0.6 | 0.78 | 77.48 | 77.66 | 77.48 | 6000 |
| 1728921300 | 77.06 | 0.34 | 0.44 | 77.03 | 77.06 | 76.95 | 110000 |
| 1728662100 | 76.72 | -0.3 | -0.39 | 77.28 | 77.28 | 76.72 | 477000 |
| 1728575700 | 77.02 | -0.27 | -0.35 | 77 | 77.19 | 76.96 | 129000 |
| 1728489300 | 77.29 | 0.16 | 0.21 | 77.62 | 77.62 | 77.28 | 26000 |
| 1728402900 | 77.13 | -0.16 | -0.21 | 77.13 | 77.13 | 77.13 | 10000 |
| 1728316500 | 77.29 | -0.53 | -0.68 | 77.5 | 77.51 | 77.19 | 346000 |
| 1728057300 | 77.82 | -0.77 | -0.98 | 78.14 | 78.14 | 77.5 | 790000 |
| 1727970900 | 78.59 | -0.18 | -0.23 | 78.78 | 78.78 | 78.21 | 332000 |
| 1727884500 | 78.77 | -1.22 | -1.53 | 79.54 | 79.54 | 78.77 | 65000 |
| 1727798100 | 79.99 | 1.8 | 2.30 | 78.75 | 80.2 | 78.75 | 191000 |
| 1727711700 | 78.19 | -0.09 | -0.11 | 78.19 | 78.19 | 78.19 | 300000 |
| 1727452500 | 78.28 | 0.37 | 0.47 | 78.31 | 78.7 | 78.28 | 1009000 |
| 1727366100 | 77.91 | 0.18 | 0.23 | 78.01 | 78.46 | 77.91 | 205000 |
| 1727279700 | 77.73 | -0.61 | -0.78 | 78.07 | 78.07 | 77.73 | 130000 |
| 1727193300 | 78.34 | 0.61 | 0.78 | 78.08 | 78.34 | 77.42 | 172000 |
| 1727106900 | 77.73 | 0.16 | 0.21 | 78.15 | 78.15 | 77.71 | 280000 |
| 1726847700 | 77.57 | -0.33 | -0.42 | 77.6 | 77.6 | 77.53 | 20000 |
| 1726761300 | 77.9 | -0.3 | -0.38 | 78.09 | 78.1 | 77.85 | 140000 |
| 1726674900 | 78.2 | -1.38 | -1.73 | 78.85 | 78.85 | 78.2 | 64000 |
| 1726588500 | 79.58 | 0.67 | 0.85 | 79.43 | 79.58 | 79.43 | 21000 |
| 1726502100 | 78.91 | 0.26 | 0.33 | 78.94 | 79 | 78.58 | 70000 |
| 1726242900 | 78.65 | -0.01 | -0.01 | 79.06 | 79.06 | 78.65 | 119000 |
| 1726156500 | 78.66 | -0.65 | -0.82 | 79.03 | 79.03 | 78.66 | 2000 |
| 1726070100 | 79.31 | 0.58 | 0.74 | 79.29 | 79.47 | 78.86 | 97000 |
| 1725983700 | 78.73 | 0.06 | 0.08 | 78.51 | 78.73 | 78.4 | 87000 |
| 1725897300 | 78.67 | -0.08 | -0.10 | 77.97 | 78.67 | 77.89 | 268000 |
| 1725638100 | 78.75 | 0.54 | 0.69 | 78.6 | 79.03 | 78.6 | 82000 |
| 1725551700 | 78.21 | 0.02 | 0.03 | 78.5 | 78.5 | 78.21 | 9000 |
| 1725465300 | 78.19 | 0.7 | 0.90 | 77.98 | 78.19 | 77.98 | 174000 |
| 1725378900 | 77.49 | 1.2 | 1.57 | 76.7 | 77.6 | 76.7 | 452000 |
| 1725292500 | 76.29 | -0.98 | -1.27 | 76.59 | 76.59 | 76.29 | 431000 |
| 1725033300 | 77.27 | -0.1 | -0.13 | 77.32 | 77.6 | 77.27 | 22000 |
| 1724946900 | 77.37 | -0.46 | -0.59 | 77.21 | 77.71 | 77.21 | 149000 |
| 1724860500 | 77.83 | 0.59 | 0.76 | 77.53 | 77.83 | 77.53 | 30000 |
| 1724774100 | 77.24 | -0.43 | -0.55 | 77.89 | 77.89 | 76.95 | 187000 |
| 1724687700 | 77.67 | -0.58 | -0.74 | 77.9 | 77.9 | 77.67 | 102000 |
| 1724428500 | 78.25 | 0.08 | 0.10 | 78.16 | 78.25 | 77.92 | 20000 |
| 1724342100 | 78.17 | -0.56 | -0.71 | 78.71 | 78.71 | 78.17 | 51000 |
| 1724255700 | 78.73 | 0.18 | 0.23 | 78.52 | 78.73 | 78.52 | 21000 |
| 1724169300 | 78.55 | 0.37 | 0.47 | 78.28 | 78.55 | 78.28 | 41000 |
| 1724082900 | 78.18 | -0.16 | -0.20 | 78.62 | 78.75 | 78.18 | 59000 |
| 1723823700 | 78.34 | -0.54 | -0.68 | 78.3 | 78.61 | 78.04 | 113000 |
| 1723650900 | 78.88 | -0.11 | -0.14 | 78.7 | 78.88 | 78.51 | 76000 |
| 1723564500 | 78.99 | 0.74 | 0.95 | 78.25 | 78.99 | 78.25 | 49000 |
| 1723478100 | 78.25 | -0.15 | -0.19 | 78.24 | 78.25 | 78.24 | 40000 |
| 1723218900 | 78.4 | 0.61 | 0.78 | 78.14 | 78.47 | 78.1 | 83000 |
| 1723132500 | 77.79 | -0.11 | -0.14 | 78.29 | 78.54 | 77.79 | 103000 |
| 1723046100 | 77.9 | -1.82 | -2.28 | 77.85 | 77.98 | 77.72 | 10000 |
| 1722959700 | 79.72 | 0.34 | 0.43 | 79.49 | 79.72 | 79.49 | 20000 |
| 1722873300 | 79.38 | 0.25 | 0.32 | 79.7 | 80.31 | 79.25 | 270000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
