823717 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 27 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 26 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 25 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 24 2024 | 95.28 | 1.05 | 1.11% | 95.31 | 95.31 | 95.28 | 2,000 |
Jun 21 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Jun 20 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Jun 19 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Jun 18 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Jun 17 2024 | 94.23 | -0.86 | -0.90% | 95.90 | 95.90 | 94.20 | 30,000 |
Jun 14 2024 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 95.09 | 0 |
Jun 13 2024 | 95.09 | -0.11 | -0.12% | 95.09 | 95.09 | 95.09 | 15,000 |
Jun 12 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
Jun 11 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
Jun 10 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
Jun 07 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
Jun 06 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
Jun 05 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
Jun 04 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
Jun 03 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 31 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 30 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 29 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 28 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 27 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 24 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 23 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 22 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 21 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 20 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 17 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 16 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 15 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 14 2024 | 95.20 | 0.06 | 0.06% | 95.20 | 95.20 | 95.20 | 10,000 |
May 13 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
May 10 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
May 09 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
May 08 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
May 07 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
May 06 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
May 03 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
May 02 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
Apr 30 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
Apr 29 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
Apr 26 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
Apr 25 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
Apr 24 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
Apr 23 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
Apr 22 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
Apr 19 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
Apr 18 2024 | 95.14 | -0.14 | -0.15% | 95.14 | 95.14 | 95.14 | 10,000 |
Apr 17 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Apr 16 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Apr 15 2024 | 95.28 | -0.26 | -0.27% | 95.28 | 95.28 | 95.28 | 4,000 |
Apr 12 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
Apr 11 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
Apr 10 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
Apr 09 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
Apr 08 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
Apr 05 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
Apr 04 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
Apr 03 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
Apr 02 2024 | 95.54 | 0.96 | 1.02% | 95.54 | 95.54 | 95.54 | 5,000 |