We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 66.72 | -0.2 | -0.30 | 67.04 | 67.45 | 66.72 | 534000 |
| 1731603300 | 66.92 | -0.14 | -0.21 | 66.8 | 66.92 | 66.709999 | 359000 |
| 1731516900 | 67.06 | -0.06 | -0.09 | 67.41 | 67.41 | 66.93 | 334000 |
| 1731430500 | 67.12 | -0.05 | -0.07 | 67.24 | 67.27 | 67.12 | 1210000 |
| 1731344100 | 67.17 | 0.23 | 0.34 | 67.019999 | 67.37 | 67 | 563000 |
| 1731084900 | 66.94 | 0.72 | 1.09 | 66.72 | 66.94 | 66.61 | 970000 |
| 1730998500 | 66.22 | 0.47 | 0.71 | 65.03 | 66.22 | 65.03 | 906000 |
| 1730912100 | 65.75 | -0.83 | -1.25 | 66.459999 | 66.459999 | 65.75 | 245000 |
| 1730825700 | 66.58 | -0.27 | -0.40 | 67 | 67 | 66.209999 | 521000 |
| 1730739300 | 66.849999 | 0.13 | 0.19 | 67.49 | 67.49 | 66.67 | 120000 |
| 1730480100 | 66.72 | -0.08 | -0.12 | 66.97 | 66.989999 | 66.72 | 294000 |
| 1730393700 | 66.8 | -0.24 | -0.36 | 66.9 | 67.23 | 66.56 | 264000 |
| 1730307300 | 67.04 | -0.05 | -0.07 | 67.2 | 67.47 | 67.04 | 524000 |
| 1730220900 | 67.09 | -0.23 | -0.34 | 67.16 | 67.21 | 66.94 | 201000 |
| 1730134500 | 67.32 | -0.18 | -0.27 | 67.5 | 67.89 | 67.12 | 499000 |
| 1729871700 | 67.5 | 0.2 | 0.30 | 67.31 | 67.8 | 67.31 | 149000 |
| 1729785300 | 67.3 | -0.17 | -0.25 | 67.45 | 67.65 | 67.3 | 379000 |
| 1729698900 | 67.47 | -0.03 | -0.04 | 67.5 | 67.5 | 67.25 | 370000 |
| 1729612500 | 67.5 | -0.43 | -0.63 | 67.5 | 67.64 | 67.3 | 148000 |
| 1729526100 | 67.93 | -0.26 | -0.38 | 68.1 | 68.33 | 67.65 | 917000 |
| 1729266900 | 68.19 | 0.05 | 0.07 | 68.12 | 68.25 | 68 | 731000 |
| 1729180500 | 68.14 | -0.06 | -0.09 | 68.2 | 68.38 | 68 | 443000 |
| 1729094100 | 68.2 | 0.3 | 0.44 | 67.9 | 68.28 | 67.9 | 435000 |
| 1729007700 | 67.9 | 0.18 | 0.27 | 67.98 | 67.98 | 67.53 | 1115000 |
| 1728921300 | 67.72 | -0.13 | -0.19 | 67.85 | 67.97 | 67.66 | 457000 |
| 1728662100 | 67.85 | 0.05 | 0.07 | 67.82 | 67.85 | 67.6 | 303000 |
| 1728575700 | 67.8 | -0.04 | -0.06 | 67.76 | 67.8 | 67.72 | 143000 |
| 1728489300 | 67.84 | 0.05 | 0.07 | 67.48 | 67.88 | 67.48 | 335000 |
| 1728402900 | 67.79 | -0.33 | -0.48 | 68.48 | 68.48 | 67.4 | 483000 |
| 1728316500 | 68.12 | 0.24 | 0.35 | 67.96 | 68.12 | 67.68 | 280000 |
| 1728057300 | 67.88 | -0.7 | -1.02 | 68.5 | 68.5 | 67.88 | 405000 |
| 1727970900 | 68.58 | -0.14 | -0.20 | 68.67 | 68.67 | 68.39 | 262000 |
| 1727884500 | 68.72 | -0.26 | -0.38 | 68.88 | 69.09 | 68.51 | 817000 |
| 1727798100 | 68.98 | 0.68 | 1.00 | 68.11 | 69.05 | 68.11 | 1137000 |
| 1727711700 | 68.3 | 0.31 | 0.46 | 67.86 | 68.32 | 67.75 | 439000 |
| 1727452500 | 67.99 | 0.25 | 0.37 | 67.78 | 68.01 | 67.7 | 300000 |
| 1727366100 | 67.74 | 0.14 | 0.21 | 67.73 | 67.85 | 67.51 | 324000 |
| 1727279700 | 67.6 | -0.01 | -0.01 | 67.51 | 67.87 | 67.51 | 495000 |
| 1727193300 | 67.61 | -0.29 | -0.43 | 67.99 | 67.99 | 67.55 | 451000 |
| 1727106900 | 67.9 | -0.29 | -0.43 | 68.2 | 68.23 | 67.9 | 302000 |
| 1726847700 | 68.19 | 0.17 | 0.25 | 68.2 | 68.54 | 68.17 | 252000 |
| 1726761300 | 68.02 | -0.22 | -0.32 | 68.1 | 68.39 | 68.02 | 305000 |
| 1726674900 | 68.24 | -0.13 | -0.19 | 68.13 | 68.38 | 68.13 | 559000 |
| 1726588500 | 68.37 | 0.39 | 0.57 | 68 | 68.64 | 68 | 1240000 |
| 1726502100 | 67.98 | 0.08 | 0.12 | 68.12 | 68.12 | 67.76 | 202000 |
| 1726242900 | 67.9 | 0.19 | 0.28 | 67.87 | 68.05 | 67.71 | 1465000 |
| 1726156500 | 67.71 | -0.09 | -0.13 | 67.69 | 67.8 | 67.69 | 358000 |
| 1726070100 | 67.8 | 0.12 | 0.18 | 67.68 | 67.96 | 67.67 | 401000 |
| 1725983700 | 67.68 | 0.09 | 0.13 | 67.5 | 67.7 | 67.5 | 437000 |
| 1725897300 | 67.59 | -0.27 | -0.40 | 67.31 | 67.59 | 67.29 | 1624000 |
| 1725638100 | 67.86 | 0.26 | 0.38 | 67.7 | 67.86 | 67.65 | 476000 |
| 1725551700 | 67.6 | -0.09 | -0.13 | 67.69 | 67.69 | 67.25 | 493000 |
| 1725465300 | 67.69 | 0.19 | 0.28 | 67.7 | 67.7 | 67.32 | 377000 |
| 1725378900 | 67.5 | 0.4 | 0.60 | 67.59 | 67.59 | 67.19 | 104000 |
| 1725292500 | 67.099999 | -0.45 | -0.67 | 67.57 | 67.57 | 67.019999 | 533000 |
| 1725033300 | 67.55 | 0.18 | 0.27 | 67.41 | 67.6 | 67.41 | 116000 |
| 1724946900 | 67.37 | -0.05 | -0.07 | 67.42 | 67.7 | 67.37 | 286000 |
| 1724860500 | 67.42 | -0.32 | -0.47 | 67.55 | 67.85 | 67.41 | 158000 |
| 1724774100 | 67.74 | -0.15 | -0.22 | 67.89 | 67.99 | 67.6 | 324000 |
| 1724687700 | 67.89 | 0.09 | 0.13 | 67.99 | 67.99 | 67.75 | 593000 |
| 1724428500 | 67.8 | 0.08 | 0.12 | 67.6 | 67.8 | 67.54 | 369000 |
| 1724342100 | 67.72 | -0.17 | -0.25 | 67.89 | 67.89 | 67.52 | 299000 |
| 1724255700 | 67.89 | -0.04 | -0.06 | 67.93 | 67.93 | 67.71 | 352000 |
| 1724169300 | 67.93 | 0.09 | 0.13 | 67.86 | 67.93 | 67.75 | 241000 |
| 1724082900 | 67.84 | 0.09 | 0.13 | 67.72 | 67.84 | 67.65 | 269000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
