We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 99.163 | -0.02 | -0.02 | 99.16 | 99.199 | 99.16 | 1507000 |
| 1729180500 | 99.185 | 0.05 | 0.05 | 99.187 | 99.187 | 99.143 | 561000 |
| 1729094100 | 99.133 | -0.03 | -0.03 | 99.131 | 99.16 | 99.131 | 436000 |
| 1729007700 | 99.161 | 0.06 | 0.06 | 99.15 | 99.167 | 99.12 | 421000 |
| 1728921300 | 99.101 | -0.03 | -0.03 | 99.111 | 99.14 | 99.1 | 113000 |
| 1728662100 | 99.13 | 0.05 | 0.05 | 99.009 | 99.13 | 99.009 | 81000 |
| 1728575700 | 99.085 | 0.05 | 0.05 | 99.078 | 99.123 | 99.078 | 271000 |
| 1728489300 | 99.037 | -0.01 | -0.01 | 99.101 | 99.11 | 99.037 | 1655000 |
| 1728402900 | 99.051 | -0.05 | -0.05 | 99.085 | 99.085 | 99.051 | 92000 |
| 1728316500 | 99.101 | 0.01 | 0.01 | 99.029 | 99.101 | 99.029 | 288000 |
| 1728057300 | 99.09 | 0.03 | 0.03 | 99.072 | 99.097 | 99.005 | 363000 |
| 1727970900 | 99.065 | 0.06 | 0.07 | 99.025 | 99.066 | 99.025 | 518000 |
| 1727884500 | 99 | -0.06 | -0.06 | 99.04 | 99.044 | 99 | 533000 |
| 1727798100 | 99.057 | 0.03 | 0.03 | 99.029 | 99.057 | 99.029 | 857000 |
| 1727711700 | 99.029 | -0 | -0.00 | 99.03 | 99.03 | 98.982 | 378000 |
| 1727452500 | 99.031 | 0.09 | 0.09 | 99.017 | 99.031 | 98.976 | 152000 |
| 1727366100 | 98.945 | 0.01 | 0.01 | 98.998 | 99.007 | 98.945 | 359000 |
| 1727279700 | 98.937 | 0.01 | 0.01 | 98.934 | 98.984 | 98.934 | 723000 |
| 1727193300 | 98.929 | 0.01 | 0.01 | 98.997 | 98.997 | 98.905 | 625000 |
| 1727106900 | 98.915 | -0.02 | -0.02 | 98.9 | 99 | 98.9 | 318000 |
| 1726847700 | 98.939 | 0.01 | 0.01 | 99.049 | 99.049 | 98.886 | 122000 |
| 1726761300 | 98.927 | 0.04 | 0.04 | 99.001 | 99.001 | 98.87 | 523000 |
| 1726674900 | 98.89 | 0.05 | 0.05 | 98.872 | 98.89 | 98.871 | 50000 |
| 1726588500 | 98.84 | -0 | -0.00 | 98.844 | 98.88 | 98.835 | 1093000 |
| 1726502100 | 98.844 | -0.01 | -0.01 | 98.845 | 98.845 | 98.811 | 515000 |
| 1726242900 | 98.849 | 0.05 | 0.05 | 98.832 | 98.849 | 98.787 | 234000 |
| 1726156500 | 98.795 | -0.03 | -0.03 | 98.801 | 98.84 | 98.779 | 876000 |
| 1726070100 | 98.82 | 0.08 | 0.08 | 98.894 | 98.894 | 98.753 | 275000 |
| 1725983700 | 98.741 | -0.03 | -0.03 | 98.721 | 98.785 | 98.721 | 450000 |
| 1725897300 | 98.77 | -0.01 | -0.01 | 98.721 | 98.77 | 98.721 | 1058000 |
| 1725638100 | 98.781 | 0.05 | 0.05 | 98.76 | 98.781 | 98.723 | 240000 |
| 1725551700 | 98.732 | -0.01 | -0.01 | 98.73 | 98.807 | 98.723 | 655000 |
| 1725465300 | 98.74 | 0.03 | 0.03 | 98.7 | 98.74 | 98.68 | 198000 |
| 1725378900 | 98.709 | 0.04 | 0.04 | 98.791 | 98.791 | 98.655 | 586000 |
| 1725292500 | 98.667 | -0.06 | -0.06 | 98.688 | 98.761 | 98.667 | 548000 |
| 1725033300 | 98.73 | -0.01 | -0.01 | 98.7 | 98.779 | 98.7 | 93000 |
| 1724946900 | 98.742 | 0.06 | 0.06 | 98.691 | 98.81 | 98.691 | 119000 |
| 1724860500 | 98.68 | -0.01 | -0.01 | 98.7 | 98.713 | 98.656 | 289000 |
| 1724774100 | 98.694 | 0.01 | 0.01 | 98.707 | 98.707 | 98.621 | 309000 |
| 1724687700 | 98.688 | 0.01 | 0.01 | 98.689 | 98.689 | 98.621 | 204000 |
| 1724428500 | 98.682 | 0.04 | 0.04 | 98.683 | 98.683 | 98.681 | 252000 |
| 1724342100 | 98.64 | 0.04 | 0.04 | 98.671 | 98.671 | 98.64 | 58000 |
| 1724255700 | 98.604 | 0.01 | 0.01 | 98.735 | 98.735 | 98.602 | 329000 |
| 1724169300 | 98.596 | -0.05 | -0.05 | 98.65 | 98.659 | 98.593 | 345000 |
| 1724082900 | 98.645 | -0.03 | -0.03 | 98.842 | 98.842 | 98.584 | 1138000 |
| 1723823700 | 98.674 | 0.06 | 0.06 | 98.681 | 98.716 | 98.563 | 557000 |
| 1723650900 | 98.619 | 0.05 | 0.05 | 98.586 | 98.663 | 98.482 | 103000 |
| 1723564500 | 98.57 | 0.12 | 0.12 | 98.461 | 98.575 | 98.461 | 474000 |
| 1723478100 | 98.454 | -0.1 | -0.10 | 98.674 | 98.674 | 98.454 | 162000 |
| 1723218900 | 98.55 | -0.01 | -0.01 | 98.493 | 98.55 | 98.493 | 243000 |
| 1723132500 | 98.558 | 0.07 | 0.07 | 98.535 | 98.558 | 98.527 | 545000 |
| 1723046100 | 98.488 | -0.05 | -0.05 | 98.678 | 98.678 | 98.451 | 237000 |
| 1722959700 | 98.54 | 0.09 | 0.09 | 98.659 | 98.659 | 98.446 | 1856000 |
| 1722873300 | 98.448 | -0.04 | -0.04 | 98.451 | 98.519 | 98.445 | 605000 |
| 1722614100 | 98.489 | 0.09 | 0.09 | 98.376 | 98.489 | 98.376 | 1699000 |
| 1722527700 | 98.402 | 0.01 | 0.01 | 98.519 | 98.519 | 98.4 | 1078000 |
| 1722441300 | 98.39 | 0.01 | 0.01 | 98.393 | 98.423 | 98.351 | 2192000 |
| 1722354900 | 98.378 | 0 | 0.00 | 98.465 | 98.465 | 98.37 | 503000 |
| 1722268500 | 98.376 | 0.03 | 0.03 | 98.348 | 98.376 | 98.314 | 675000 |
| 1722009300 | 98.348 | -0 | -0.00 | 98.301 | 98.348 | 98.301 | 2088000 |
| 1721922900 | 98.35 | 0.02 | 0.02 | 98.293 | 98.35 | 98.293 | 478000 |
| 1721836500 | 98.328 | 0.03 | 0.03 | 98.396 | 98.97 | 98.251 | 900000 |
| 1721750100 | 98.3 | 0.02 | 0.02 | 98.26 | 98.308 | 98.25 | 1274000 |
| 1721663700 | 98.282 | 0.03 | 0.03 | 98.242 | 98.282 | 98.242 | 184000 |
| 1721404500 | 98.254 | 0 | 0.00 | 98.235 | 98.442 | 98.235 | 486000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
