We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1724428500 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1724342100 | 86.09 | -0.09 | -0.10 | 86 | 86.09 | 86 | 19000 |
| 1724255700 | 86.18 | -0.17 | -0.20 | 86.18 | 86.18 | 86.18 | 100000 |
| 1724169300 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1724082900 | 86.35 | 0.33 | 0.38 | 86.48 | 86.48 | 86.35 | 19000 |
| 1723823700 | 86.02 | 0.13 | 0.15 | 86.02 | 86.02 | 86.02 | 8000 |
| 1723650900 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1723564500 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1723478100 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1723218900 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1723132500 | 85.89 | 0.47 | 0.55 | 85.72 | 85.89 | 85.72 | 20000 |
| 1723046100 | 85.42 | -0.82 | -0.95 | 85.67 | 85.67 | 85.42 | 16000 |
| 1722959700 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1722873300 | 86.24 | -0.05 | -0.06 | 86.47 | 86.47 | 86.24 | 249000 |
| 1722614100 | 86.29 | 0.82 | 0.96 | 86.07 | 86.29 | 86.07 | 183000 |
| 1722527700 | 85.47 | 0.69 | 0.81 | 85.47 | 85.47 | 85.47 | 10000 |
| 1722441300 | 84.78 | 0.64 | 0.76 | 84.78 | 84.78 | 84.78 | 2000 |
| 1722354900 | 84.14 | -0.56 | -0.66 | 84.14 | 84.14 | 84.14 | 50000 |
| 1722268500 | 84.7 | 0.47 | 0.56 | 84.7 | 84.7 | 84.7 | 4000 |
| 1722009300 | 84.23 | 0 | 0.00 | 84.23 | 84.23 | 84.23 | 0 |
| 1721922900 | 84.23 | 0 | 0.00 | 84.23 | 84.23 | 84.23 | 0 |
| 1721836500 | 84.23 | 0.12 | 0.14 | 84.23 | 84.23 | 84.23 | 10000 |
| 1721750100 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1721663700 | 84.11 | 0.06 | 0.07 | 84.1 | 84.11 | 84.1 | 24000 |
| 1721404500 | 84.05 | 1.81 | 2.20 | 84.53 | 84.53 | 84.05 | 115000 |
| 1721318100 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1721231700 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1721145300 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1721058900 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1720799700 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1720713300 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1720626900 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1720540500 | 82.24 | -0.95 | -1.14 | 82.24 | 82.24 | 82.24 | 86000 |
| 1720454100 | 83.19 | 0.48 | 0.58 | 83.2 | 83.2 | 83.19 | 2000 |
| 1720194900 | 82.71 | 0.63 | 0.77 | 82.72 | 82.72 | 82.71 | 2000 |
| 1720108500 | 82.08 | 0.01 | 0.01 | 82.08 | 82.08 | 82.08 | 103000 |
| 1720022100 | 82.07 | 0.4 | 0.49 | 81.48 | 82.07 | 81.48 | 188000 |
| 1719935700 | 81.67 | 0.27 | 0.33 | 81.17 | 81.67 | 81.17 | 6000 |
| 1719849300 | 81.4 | -0.9 | -1.09 | 81.4 | 81.4 | 81.4 | 300000 |
| 1719590100 | 82.3 | -0.79 | -0.95 | 82.27 | 82.3 | 82.27 | 116000 |
| 1719503700 | 83.09 | -0.87 | -1.04 | 83.09 | 83.09 | 83.09 | 1000 |
| 1719417300 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1719330900 | 83.96 | 0.26 | 0.31 | 83.54 | 83.96 | 83.54 | 40000 |
| 1719244500 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1718985300 | 83.7 | -0.13 | -0.16 | 84.55 | 84.58 | 83.7 | 387000 |
| 1718898900 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1718812500 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1718726100 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1718639700 | 83.83 | -0.52 | -0.62 | 83.83 | 83.83 | 83.83 | 20000 |
| 1718380500 | 84.35 | 1.71 | 2.07 | 83.5 | 84.63 | 83.5 | 576000 |
| 1718294100 | 82.64 | -0.8 | -0.96 | 82.72 | 83.04 | 82.46 | 1100000 |
| 1718207700 | 83.44 | 1.76 | 2.15 | 82.26 | 83.44 | 82.26 | 30000 |
| 1718121300 | 81.68 | -1.89 | -2.26 | 82.31 | 82.31 | 80.91 | 771000 |
| 1718034900 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1717775700 | 83.57 | -0.43 | -0.51 | 84.03 | 84.03 | 83.57 | 5000 |
| 1717689300 | 84 | -0.1 | -0.12 | 84 | 84 | 84 | 15000 |
| 1717602900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1717516500 | 84.1 | 0.8 | 0.96 | 83.7 | 84.11 | 83.7 | 67000 |
| 1717430100 | 83.3 | 0.19 | 0.23 | 83.23 | 83.43 | 83.23 | 32000 |
| 1717170900 | 83.11 | 0.23 | 0.28 | 82.9 | 83.11 | 82.9 | 115000 |
| 1717084500 | 82.88 | -0.55 | -0.66 | 82.9 | 83.04 | 82.84 | 800000 |
| 1716998100 | 83.43 | -0.97 | -1.15 | 83.47 | 83.47 | 83.43 | 110000 |
| 1716911700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1716825300 | 84.4 | 0.03 | 0.04 | 83.9 | 84.49 | 83.9 | 71000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
