EthereumETH

$ 2,708.38

70.51

(

2.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

$ 2,708.37

Exchange

GDAX

Ask

$ 2,708.38

Last Trade Time

14:55:32

Volume (24h)

$ 2,772,962,529

Last Trade Size

0.00024

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2,708.16

Fully Diluted Market Cap

$ 326,007,836,775

Genesis Date

7/29/2015

Days Range 2,598.87-2,721.09

52 Weeks Range 1,777.00-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2708.59	Binance	303167.393	/cdn/crypto/logos/exchanges/BINA.png	$ 809,630,609.58	1730300116	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	42.8093090218	Recently
2708.65	OKX	90516.116577	/cdn/crypto/logos/exchanges/OKEX.png	$ 241,170,918.52	1730300116	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.7814946312	Recently
2707.65	Coinbase	66237.459422	/cdn/crypto/logos/exchanges/GDAX.png	$ 177,024,232.23	1730300116	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.35318221777	Recently
2707.98	Crypto.com	65438.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 174,588,756.33	1730300115	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	9.24039757355	Recently
2708.55	Crypto.com	32245.7195	/cdn/crypto/logos/exchanges/CRTO.png	$ 86,303,926.40	1730300116	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.55331609724	Recently
2708	Tidex	28880.0699803	/cdn/crypto/logos/exchanges/TIDE.png	$ 77,110,088.86	1730300110	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	4.07806336995	Recently
0.03748	Binance	27319.1144	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,009.62	1730300114	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	3.85764576783	Recently
2710.41	DigiFinex	23253.1023	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,941,132.21	1730299734	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.28349705496	7 minutes ago
2704.48	LBank	9717.8809	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,875,741.57	1730300117	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.37223123624	Recently
0.03747	OKX	7731.645881	/cdn/crypto/logos/exchanges/OKEX.png	BTC 286.16	1730300109	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.09176126922	Recently
2712.41	LATOKEN	6136.56418	/cdn/crypto/logos/exchanges/LATK.png	$ 16,304,357.93	1730299799	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.86652482549	6 minutes ago
2705.2	Bitstamp	4602.71109116	/cdn/crypto/logos/exchanges/BSTP.png	$ 12,326,185.95	1730300116	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.649934280496	Recently
2706.99	Coinbase	4394.66955801	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,721,606.19	1730300116	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.620557393378	Recently
414928	bitFlyer	3989.0191075	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,628,066,557.96	1730300114	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.563276775833	Recently
2704.41	Kraken	3435.84367423	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,176,844.58	1730299957	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.485164621911	Recently
2493.4	Bitvavo	3035.88209413	/cdn/crypto/logos/exchanges/BITV.png	€ 7,498,323.52	1730300116	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.428687311769	Recently
0.03746	Coinbase	2934.37469582	/cdn/crypto/logos/exchanges/GDAX.png	BTC 108.69	1730300115	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.414353772996	Recently
0.03748	DigiFinex	2861.196	/cdn/crypto/logos/exchanges/DGFX.png	BTC 105.83	1730299837	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.404020440733	5 minutes ago
0.037479	Bitfinex	2650.13532663	/cdn/crypto/logos/exchanges/BFNX.png	BTC 97.67	1730300116	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	19	https://www.bitfinex.com/t/ETH:BTC	0.374217230371	Recently
0.03746	Tidex	2498.6236612	/cdn/crypto/logos/exchanges/TIDE.png	BTC 92.33	1730300071	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.35282274714	Recently
2080.59	Coinbase	2042.34437983	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,147,476.30	1730300116	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.288392992465	Recently
2495.58	Coinbase	1997.47824158	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,930,557.28	1730300116	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	22	https://pro.coinbase.com/trade/ETH-EUR	0.282057586939	Recently
2496	Binance	1846.409	/cdn/crypto/logos/exchanges/BINA.png	€ 4,549,990.44	1730300115	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.26072557698	Recently
2710.58	Kucoin	1783.1798467	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,744,065.52	1730299819	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.251797188159	5 minutes ago
2712.86	Gate.io	1590.3392	/cdn/crypto/logos/exchanges/GATE.png	$ 4,248,043.18	1730298489	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.224566770155	28 minutes ago
2708.9	Bitfinex	1239.42967611	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,312,554.68	1730300113	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	26	https://www.bitfinex.com/t/ETH:USD	0.175015945779	Recently
2494.76	Kraken	1115.05713302	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,752,849.84	1730299955	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.157453692206	Recently
2492.8	Bitstamp	1108.96001029	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,737,863.83	1730300116	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.156592736783	Recently
0.037496	HitBTC	866.5083	/cdn/crypto/logos/exchanges/HITB.png	BTC 32.08	1730299804	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.122356897348	6 minutes ago
0.03749	Kucoin	677.8921851	/cdn/crypto/logos/exchanges/KUCN.png	BTC 24.88	1730299836	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0957230121228	5 minutes ago
2706.39	EXMO	389.39658981	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,039,406.67	1730300110	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0549854612669	Recently
0.0375344	EXMO	352.11412833	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12.99	1730300111	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0497209227597	Recently
2081.1	Bitstamp	311.7088108	/cdn/crypto/logos/exchanges/BSTP.png	£ 639,444.06	1730300114	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0440154156234	Recently
2700	HTX	306.89424396	/cdn/crypto/logos/exchanges/HUOB.png	$ 822,128.59	1730300115	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	34	https://www.huobi.com/en-us/exchange/eth_usdt	0.0433355658624	Recently
2620.22	Gemini	256.489796	/cdn/crypto/logos/exchanges/GEMN.png	$ 662,838.35	1730245219	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	35	https://gemini.com/?symbol=ETHUSD	0.0362181131329	15 hours ago
2081.3	Kraken	193.20577298	/cdn/crypto/logos/exchanges/KRKN.png	£ 395,004.38	1730299955	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0272819763314	Recently
2493.95	Tidex	186.6372234	/cdn/crypto/logos/exchanges/TIDE.png	€ 459,908.06	1730300052	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0263544522135	Recently
0.03753447	Mercatox	174.58878396	/cdn/crypto/logos/exchanges/MRTX.png	BTC 6.43	1730299629	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	38	https://mercatox.com/exchange/ETH/BTC	0.0246531301745	9 minutes ago
0.037467	Crypto.com	157.913	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5.84	1730300116	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0222983954464	Recently
2708.4	Bitstamp	136.30137006	/cdn/crypto/logos/exchanges/BSTP.png	$ 366,276.64	1730300117	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0192466855134	Recently
0.03746994	Bitstamp	105.47776031	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.90	1730300116	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.0148941810376	Recently
2155.2	EXMO	62.3495	/cdn/crypto/logos/exchanges/EXMO.png	£ 131,868.76	1730300112	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	42	https://exmo.com/en/trade#?pair=ETH_GBP	0.00880417576059	Recently
0.03756	Gate.io	45.6946	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.68	1730298663	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.00645238999046	25 minutes ago
0.03748	bitFlyer	38.7420198	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.43	1730300115	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00547063812283	Recently
2486.7	Bitfinex	35.9560709	/cdn/crypto/logos/exchanges/BFNX.png	€ 87,219.00	1730300116	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00507724308718	Recently
0.03669	Gemini	31.607612	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.16	1730241813	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.00446321095471	16 hours ago
0.03758873	Upbit	29.46083763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.09	1730299891	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00416007173352	Recently
0.037463	HTX	8.9784	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.334606	1730300110	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.00126781147642	Recently
2628.9	Mercatox	8.6751151	/cdn/crypto/logos/exchanges/MRTX.png	$ 22,754.30	1730299421	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.0012249855746	12 minutes ago
2700	CEX.IO	7.756759	/cdn/crypto/logos/exchanges/CXIO.png	$ 20,437.05	1730297271	ETH/USD	https://cex.io/eth-usd	USD	50	https://cex.io/eth-usd	0.00109530741335	48 minutes ago
2503.89	EXMO	7.15048583	/cdn/crypto/logos/exchanges/EXMO.png	€ 17,681.97	1730300111	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.00100969749591	Recently
2705.37	Upbit	6.29789031	/cdn/crypto/logos/exchanges/UPBT.png	$ 16,670.05	1730299915	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000889305178232	Recently
2710	CEX.IO	4.037445	/cdn/crypto/logos/exchanges/CXIO.png	$ 10,811.13	1730300115	ETH/USDT	https://cex.io/eth-usdt	USDT	53	https://cex.io/eth-usdt	0.000570114843002	Recently
2490	CEX.IO	3.786537	/cdn/crypto/logos/exchanges/CXIO.png	€ 9,343.06	1730300115	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	0.000534684917634	Recently
416204	Kraken	3.56064279	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,438,595.34	1730299956	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000502787110464	Recently
1920	Gemini	1.3	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,490.00	1730245108	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	56	https://gemini.com/?symbol=ETHGBP	0.000183568889707	15 hours ago
2715	EXMO	0.98846726	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,666.75	1730300082	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	57	https://exmo.com/en/trade#?pair=ETH_USD	0.000139578336484	Recently
2085.1	Bitfinex	0.07146206	/cdn/crypto/logos/exchanges/BFNX.png	£ 146.28	1730300113	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	58	https://www.bitfinex.com/t/ETH:GBP	1.00909315464E-5	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730246530	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	15 hours ago
395840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1730300113	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	60	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730289203	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730300088	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730246536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	15 hours ago
0.0368	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730300115	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Recently
2322.61	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1730235375	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	67	https://gemini.com/?symbol=ETHEUR	0	18 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1908.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1730300115	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730246530	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1730246520	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	15 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730246526	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
2635.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730246521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2622.71	85.67	3.26646865265	2379.35	2681.78	135561.531637	CX
4	2450.01	258.37	10.5456712422	2308.8	2768.22	118869.415191	CX
12	2445.48	262.9	10.7504457203	2150.76	2820.86	110220.308528	CX
26	3209.81	-501.43	-15.6217969288	2112	3973.9	113700.545951	CX
52	1796.47	911.91	50.7612150495	1777	4093.88	128915.380638	CX
156	4413.46	-1705.08	-38.6336343821	880	4867.81	203023.682518	CX
260	191.05	2517.33	1317.62889296	85.9	4867.81	955580.082258	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Libeara, FundBridge launch onchain US Treasurys fund

Libeara and FundBridge Capital bring US Treasury investments onchain with the Ultra Fund, boosting blockchain finance. Continue reading...

=nil; Foundation Marches Towards Mainnet with Launch of Testnet v1

New York, United States / New York, October 30th, 2024, Chainwire=nil; Foundation is launching a general-purpose Ethereum L2 powered by zkSharding...

Bitcoin Bullish: Trader Profit-Taking Stays Low Despite $71,000 Break

On-chain data shows the Bitcoin short-term holders have only been taking minimal profits recently despite the asset’s latest rally. Bitcoin...

Blast Royale to Launch $NOOB Low FDV Community Offering (LCO) for First Gaming x Meme Token

Road Town, British Virgin Islands, October 30th, 2024, ChainwireBlast Royale has announced the upcoming pre-sale of its Low FDV Community Offering...

Starknet hits record 857 TPS, averages 127.5 in stress test

Starknet’s new TPS record hints at scaling potential for Ethereum but raises key questions about real-world scalability. Continue reading...

QuantumRogue6

3 weeks ago

Read Full Thread

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

Update

👍️0

Read Full Thread

ap17

1 month ago

Read Full Thread

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. Show more

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

FOMC in 2 hrs !

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Show more

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Next weekend.....

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. Show more

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. Show more

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . Show more

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs... GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs were viewed as one, $2 billion would make them the 4th best ETF launch of the year. The three ETFs above them would all be Bitcoin ETFs. (BlackRock’s IBIT, Fidelity’s FBTC & ARK’s ARKB) On it’s own, BlackRock’s ETHA is the 7th most successful ETF launched this year. ETH flows But… Unfortunately Grayscale’s ETHE is a thing we cannot ignore. 😥 And so far it’s experienced net outflows of $2.5 billion. ETHE has really put a damper on the Ethereum ETFs which have seen net outflows of $458.5 million since launch. (when ETHE is included in the equation) ETHE’s outflows can also only go on for so long… With Ethereum’s recent price performance, the fund has ~$4.9 billion in assets under management. It could be a while before net flows into the Ethereum ETFs turn positive… Show more

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

ETHERIUM AUGUST 3rd 2 days later.......Whump !..... 12 days later.....August 15th August 19th EXACTLY ! .

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note... ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note for those of you who are new to crypto: Gas refers to the fees a user must pay to perform a transaction on the Ethereum network. And there’s a clear reason why gas fees are plummeting. Right now, there simply isn’t that much demand for Ethereum block space. HOWEVER… That doesn’t mean that the Ethereum network is dying. In fact, that couldn’t be further from the truth. Transaction count Layer 2 transaction count Layer 2 networks have been popping off this year. These L2’s are built on top of Ethereum with the aim of reducing transaction fees and increasing transaction speed. Essentially a MUCH cheaper and faster way to interact with the Ethereum network. And as you can see from the chart above, transaction counts have never been higher. (they’re just taking place on L2’s instead of the mainnet) Taking a look at Ethereum’s Transactions per second (TPS), we also observe the same trend. When taking all Layer 2’s into account, Ethereum’s TPS has never been higher. Ethereum is actually processing 26.78x more transactions per second then when it launched. That’s massive. Scaling factor BUT… Due to the way Ethereum works, lower gas prices mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.612% per year. inflationary A steep drop in gas fees could also be a bullish sign… That’s what Bitget Research’s Chief analyst Ryan Lee believes: “Every time ETH gas fees drop to rock bottom, it has often signalled a price bottom in the mid-term… ETH prices tend to strongly rebound after this cycle, and when this moment coincides with an interest rate cut cycle, the market's wealth effect is full of possibilities.” Ryan Lee, Chief analyst at Bitget Research Could Ethereum be about to explode? 🚀 Show more

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

TOTAL Epic HODLer MISS !........Never even seen it comin' ! ROLFMAO x 10 !........NEXT ! 2 days later.......Whump !........ha-ha......Down by 4.x pct Gee, what a co-incidence !........Options expiry trw .

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Early this morning and then soon afrter ; Yesterday : 2 days ago ; That thing is at 2,555 now NEWS Before Shit Happens......* Because.......this stuff isn't rocket science Ya'll never even seen that comin' .

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to... A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to whether or not a Bannana Zone Spike actually CAN manifest. Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS !... ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174907042 . Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Nuttin's goin' nowhere witout 'dis gettin' busted out : MEANWHILE.....There's Bitcoin ; BTC 60, ETH .

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did... OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did the ETF holders buy or sell? Let’s start with Bitcoin. And… Unfortunately, yesterday the Bitcoin ETFs saw net outflows of $168.4 million. Here’s the breakdown: Grayscale BTC: $21.8 million 🥇 VanEck HODL: $3.0 million 🥈 Bitwise BITB: $2.9 million 🥉 Bitcoin One of the most surprising things here is Fidelity’s outflow streak is now up to 6 days in a row (-$250.9 million). BlackRock also recorded a neutral day of $0. ETF analyst Eric Balchunas also noted that this outflow is only ~0.3% of the total assets under management. That’s basically nothing compared to the selloff’s seen in other markets. EB tweet Now onto Ethereum. And things were much better on this front… Yesterday the Ethereum ETFs saw net inflows of $48.8 million. (biggest day since launch) Here’s the breakdown: BlackRock ETHA: $47.1 million 🥇 VanEck ETHV: $16.6 million 🥈 Fidelity FETH: $16.2 million 🥉 Grayscale’s ETHE was the only fund to record an outflow on the day, with -$46.8 million. It looks like investors took the opportunity to buy the Ethereum dip. Ethereum However… In total, the Ethereum ETFs are still sitting on net outflows of $462.4 million since launch. But the outflows from Grayscale’s ETHE are definitely slowing down. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612