Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
181.47 | Binance | 2646512.109 | /cdn/crypto/logos/exchanges/BINA.png | $ 483,707,200.54 | 1734890159 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.5575431529 | Recently |
181.36 | Coinbase | 504152.110851 | /cdn/crypto/logos/exchanges/GDAX.png | $ 92,037,051.85 | 1734890159 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 10.9645282851 | Recently |
181.45 | OKX | 485700.71042 | /cdn/crypto/logos/exchanges/OKEX.png | $ 88,767,953.45 | 1734890159 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.5632388774 | Recently |
181.35 | Tidex | 246183.693648 | /cdn/crypto/logos/exchanges/TIDE.png | $ 44,999,222.11 | 1734890101 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.35411439173 | Recently |
181.51 | LBank | 214882.0685 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,363,358.42 | 1734890159 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 5 | https://www.lbank.info/exchange/sol/usdt | 4.67335248096 | Recently |
0.0018971 | Binance | 99568.797 | /cdn/crypto/logos/exchanges/BINA.png | BTC 188.58 | 1734890158 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 2.16546726181 | Recently |
182.32 | DigiFinex | 63397.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,599,536.21 | 1734889782 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.37880687542 | 6 minutes ago |
181.98 | Kraken | 55631.5231162 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,140,635.05 | 1734889925 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.20989954345 | Recently |
174.06 | Bitvavo | 48432.5967348 | /cdn/crypto/logos/exchanges/BITV.png | € 8,524,838.66 | 1734890160 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 1.05333403429 | Recently |
174.14 | Coinbase | 35387.909 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,221,708.40 | 1734890160 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 10 | https://pro.coinbase.com/trade/SOL-EUR | 0.769632261433 | Recently |
0.05474 | Binance | 33204.577 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,816.83 | 1734890152 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.722148168925 | Recently |
181.31 | Bitstamp | 27056.02 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,964,663.01 | 1734890160 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.588426568464 | Recently |
182.65 | Kucoin | 26058.6437 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,785,755.50 | 1734889685 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 13 | https://trade.kucoin.com/SOL-USDT | 0.566735177281 | 8 minutes ago |
0.0018973 | OKX | 16408.2176 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 31.07 | 1734890160 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.356853342693 | Recently |
182.64 | Crypto.com | 12825.249 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,348,312.14 | 1734889549 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 15 | https://crypto.com/exchange/trade/SOL_USDT | 0.278929319936 | 10 minutes ago |
181.54 | Bitfinex | 11650.4713844 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,123,143.31 | 1734890156 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.253379724649 | Recently |
174.26 | Binance | 11210.695 | /cdn/crypto/logos/exchanges/BINA.png | € 1,975,656.90 | 1734890156 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 17 | https://www.binance.com/en/trade/SOL_EUR | 0.243815268799 | Recently |
0.0018974 | Tidex | 9693.5817459 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 18.36 | 1734890105 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 18 | https://tidex.com/exchange/SOL/BTC | 0.210820403107 | Recently |
174.28 | Bitstamp | 9467.92 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,669,535.60 | 1734890160 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.205912609323 | Recently |
144.56 | Coinbase | 6595.431 | /cdn/crypto/logos/exchanges/GDAX.png | £ 960,444.64 | 1734890160 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.143440418468 | Recently |
181.49 | HTX | 5360.75709063 | /cdn/crypto/logos/exchanges/HUOB.png | $ 981,490.99 | 1734890160 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.116588171476 | Recently |
185.77 | Gemini | 4812.519424 | /cdn/crypto/logos/exchanges/GEMN.png | $ 935,369.56 | 1734890079 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 22 | https://gemini.com/?symbol=SOLUSD | 0.10466485057 | Recently |
181.31 | Coinbase | 4801.379 | /cdn/crypto/logos/exchanges/GDAX.png | $ 874,426.64 | 1734890160 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 23 | https://pro.coinbase.com/trade/SOL-USDT | 0.104422563587 | Recently |
182.75 | Crypto.com | 3432.388 | /cdn/crypto/logos/exchanges/CRTO.png | $ 627,238.92 | 1734885201 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 24 | https://crypto.com/exchange/trade/SOL_USD | 0.0746491277163 | 1 hour ago |
0.0019037 | Coinbase | 3358.953 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6.35 | 1734890160 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 25 | https://pro.coinbase.com/trade/SOL-BTC | 0.0730520300998 | Recently |
0.05472 | OKX | 3155.2724 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 172.45 | 1734890158 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0686222922255 | Recently |
0.0019101 | Bitfinex | 2983.62694425 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5.63 | 1734890154 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.0648892691675 | Recently |
182.7 | Gate.io | 2582.501 | /cdn/crypto/logos/exchanges/GATE.png | $ 474,104.01 | 1734889092 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 28 | https://gate.io/trade/SOL_USDT | 0.0561654005831 | 18 minutes ago |
0.00190538 | HitBTC | 1176.028 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.23 | 1734889956 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0255767892121 | Recently |
0.00189969 | EXMO | 956.69411393 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.81 | 1734890133 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0208066165877 | Recently |
0.05471 | Coinbase | 729.3352 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 39.84 | 1734890160 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 31 | https://pro.coinbase.com/trade/SOL-ETH | 0.0158619120253 | Recently |
0.05475 | Tidex | 339.799647 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 18.59 | 1734890158 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00739011651564 | Recently |
181.54 | EXMO | 129.69795859 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23,784.51 | 1734890134 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00282072990447 | Recently |
0.00190843 | HTX | 88.68 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.167595 | 1734890150 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.0019286527764 | Recently |
0.00190937 | Upbit | 57.36727415 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.110340 | 1734890096 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00124764944253 | Recently |
0.0019069 | Crypto.com | 39.32 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.074211 | 1734889884 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 36 | https://crypto.com/exchange/trade/SOL_BTC | 0.000855149156158 | Recently |
0.0549213 | HitBTC | 3.702 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.203736 | 1734889784 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 8.05127715182E-5 | 6 minutes ago |
180.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734825720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 18 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734890148 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recently |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734825725 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 18 hours ago |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 18 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825739 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 18 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
195 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734890141 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recently |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 219.86 | -38.52 | -17.5202401528 | 175.01 | 229.03 | 1367275.5714 | CX |
4 | 255.06 | -73.72 | -28.9030032149 | 175.01 | 260 | 1233428.93993 | CX |
12 | 156.89 | 24.45 | 15.5841672509 | 133.1 | 264.63 | 1092001.87872 | CX |
26 | 134.35 | 46.99 | 34.9758094529 | 110 | 264.63 | 1099741.92744 | CX |
52 | 94.35 | 86.99 | 92.1992580816 | 78.14 | 264.63 | 1337533.68188 | CX |
156 | 179.79 | 1.55 | 0.862116914178 | 8 | 264.63 | 1834296.95433 | CX |
260 | 0.00071437 | 181.33928563 | 25384504.6167 | 0.00042096 | 264.63 | 1600083.40676 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 180.73 | -13 | -6.71 | 194.61 | 202.14 | 178.36 | 1240711 |
1734738600 | 193.73 | -1.34 | -0.69 | 193.73 | 199.53 | 175.01 | 2252449 |
1734652200 | 195.07 | -9.91 | -4.83 | 206.33 | 212.03 | 186.77 | 1782388 |
1734565800 | 204.98 | -18.12 | -8.12 | 223.57 | 226 | 204.77 | 1157201 |
1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions