ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ArbitrumARB
$ 0.5672
0.020
(
3.65%
)
Info
Rank Rank 40
Platform Arbitrum
Token
Not Mineable
Bid
$ 0.5673
Exchange
GDAX
Ask
$ 0.5675
Last Trade Time
14:56:24
Volume (24h)
$ 56,149,722
Last Trade Size
158.89
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.567
Fully Diluted Market Cap
$ 5,672,000,000
Genesis Date
3/15/2023
Days Range 0.5388-0.604
52 Weeks Range 0.4286-2.41
Circulating Supply 3,617,088,312 / 10,000,000,000
36.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5675Binance56622404.8/cdn/crypto/logos/exchanges/BINA.png$ 31,253,482.561730300188ARB/USDThttps://www.binance.com/en/trade/ARB_USDTUSDT1https://www.binance.com/en/trade/ARB_USDT72.8044612819Recently
0.5675OKX7364344.4312/cdn/crypto/logos/exchanges/OKEX.png$ 4,068,452.481730300188ARB/USDThttps://www.okx.com/trade-spot/ARB-USDTUSDT2https://www.okx.com/trade-spot/ARB-USDT9.46899254636Recently
0.5664DigiFinex5733659.9/cdn/crypto/logos/exchanges/DGFX.png$ 3,153,063.551730299581ARB/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARBUSDT3https://www.digifinex.com/en-ww/trade/USDT/ARB7.3722764278110 minutes ago
0.5672Coinbase2834932.41/cdn/crypto/logos/exchanges/GDAX.png$ 1,570,264.301730300189ARB/USDhttps://pro.coinbase.com/trade/ARB-USDUSD4https://pro.coinbase.com/trade/ARB-USD3.64512471008Recently
0.5656LBank1749307.641/cdn/crypto/logos/exchanges/LBNK.png$ 959,035.121730300186ARB/USDThttps://www.lbank.info/exchange/arb/usdtUSDT5https://www.lbank.info/exchange/arb/usdt2.24924039997Recently
0.52212Bitvavo765807.451116/cdn/crypto/logos/exchanges/BITV.png€ 389,508.681730300189ARB/EURhttps://account.bitvavo.com/markets/ARB-EUREUR6https://account.bitvavo.com/markets/ARB-EUR0.984666743158Recently
0.5673Kucoin758655.3798/cdn/crypto/logos/exchanges/KUCN.png$ 417,685.671730299382ARB/USDThttps://trade.kucoin.com/ARB-USDTUSDT7https://trade.kucoin.com/ARB-USDT0.97547068903313 minutes ago
7.84E-6Binance742953.1/cdn/crypto/logos/exchanges/BINA.pngBTC 5.701730300188ARB/BTChttps://www.binance.com/en/trade/ARB_BTCBTC8https://www.binance.com/en/trade/ARB_BTC0.95528087149Recently
0.5665Gate.io735669.5/cdn/crypto/logos/exchanges/GATE.png$ 405,591.771730299556ARB/USDThttps://gate.io/trade/ARB_USDTUSDT9https://gate.io/trade/ARB_USDT0.9459156992411 minutes ago
0.5666HTX177236.325/cdn/crypto/logos/exchanges/HUOB.png$ 97,706.381730300183ARB/USDThttps://www.huobi.com/en-us/exchange/arb_usdtUSDT10https://www.huobi.com/en-us/exchange/arb_usdt0.227888504679Recently
0.000209Binance109613.5/cdn/crypto/logos/exchanges/BINA.pngETH 22.651730300188ARB/ETHhttps://www.binance.com/en/trade/ARB_ETHETH11https://www.binance.com/en/trade/ARB_ETH0.140939824879Recently
0.5677Bitfinex109258.084357/cdn/crypto/logos/exchanges/BFNX.png$ 59,905.811730300186ARB/USDhttps://www.bitfinex.com/t/ARB:USDUSD12https://www.bitfinex.com/t/ARB:USD0.140482835379Recently
0.5228Binance37304.6/cdn/crypto/logos/exchanges/BINA.png€ 19,038.491730300188ARB/EURhttps://www.binance.com/en/trade/ARB_EUREUR13https://www.binance.com/en/trade/ARB_EUR0.0479658417181Recently
0.5635Crypto.com16914.3/cdn/crypto/logos/exchanges/CRTO.png$ 9,361.881730298333ARB/USDThttps://crypto.com/exchange/trade/ARB_USDTUSDT14https://crypto.com/exchange/trade/ARB_USDT0.021748219698731 minutes ago
0.5637Crypto.com13327.9/cdn/crypto/logos/exchanges/CRTO.png$ 7,320.091730298488ARB/USDhttps://crypto.com/exchange/trade/ARB_USDUSD15https://crypto.com/exchange/trade/ARB_USD0.017136866280228 minutes ago
7.76E-6Upbit1873.12882288/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0143601730299774ARB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARBBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB0.002408448304937 minutes ago
7.7E-6HitBTC0.07/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000491730298595ARB/BTChttps://hitbtc.com/ARB-to-BTCBTC17https://hitbtc.com/ARB-to-BTC9.00052251001E-827 minutes ago
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730246522ARB/ETHhttps://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6ETH18https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6015 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730300055ARB/USDThttps://www.bibox.com/en/exchange/basic/ARB_USDTUSDT19https://www.bibox.com/en/exchange/basic/ARB_USDT0Recently
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730246522ARB/ETHhttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1ETH20https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1015 hours ago
0.804076Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730246522ARB/USDThttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1USDT21https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1015 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARB/USDThttps://hitbtc.com/ARB-to-USDTUSDT22https://hitbtc.com/ARB-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARB/USDThttps://poloniex.com/exchange#USDT_ARBUSDT23https://poloniex.com/exchange#USDT_ARB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARBUSDT24https://bittrex.com/Market/Index?MarketName=USDT-ARB0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5804-0.0132-2.274293590630.49130.58153667371.53714CX
40.55070.01652.996186671510.49130.61984130352.67552CX
120.50350.063712.65143992060.46930.68083700138.39529CX
261.06-0.4928-46.49056603770.42861.274933860.57772CX
520.9511-0.3839-40.36378929660.42862.416816749.96853CX
1560.92641361-0.35921361-38.77464731980.231252312.412720225.73681CX
2600.140629330.42657067303.3298032490.00117882.411630948.21865CX

About ARB

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Crypto Chat

View Posts
Hank Chinaski
This looks brilliant! Thanks for posting
👍️0
tbao
ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17302458000.54580.02334.460.52190.55080.52093526073
17301594000.52250.00280.540.51930.52960.50283125425
17300730000.51970.00561.090.51370.52420.50621374246
17299866000.51410.01272.530.49970.51910.49663404525
17299002000.5014-0.0592-10.560.56170.5620.491310498798
17298138000.56060.00090.160.55850.56910.55141560451
17297274000.5597-0.0186-3.220.58040.58150.54242182080
17296410000.5783-0.01-1.700.58950.59990.57234434131
17295546000.5883-0.0226-3.700.61230.61670.586044058
17294682000.61090.04377.700.5680.61980.56114420621
17293818000.56720.00320.570.56310.57210.55611050903
17292954000.5640.01783.260.54580.57230.54365159430
17292090000.5462-0.011-1.970.55840.56570.54093724958
17291226000.5572-0.0104-1.830.57970.58320.55542730545
17290362000.56760.00340.600.56430.5830.54473381895
17289498000.56420.0377.020.52620.56890.51854765045
17288634000.5272-0.0109-2.030.53840.53930.51883376414
17287770000.53810.00561.050.53480.54510.5292264356
17286906000.53250.00821.560.5250.54250.52284512848
17286042000.52430.00220.420.52160.52940.50593043174
17285178000.5221-0.0186-3.440.54010.54820.51462784724
17284314000.5407-0.0112-2.030.55110.55730.53472951087
17283450000.5519-0.0072-1.290.5590.57560.549312382960
17282586000.55910.00871.580.54970.56370.54821842962
17281722000.5504-0.0142-2.520.56680.57040.54272683089
17280858000.56460.03065.730.53440.56830.531810047484
17279994000.5340.00210.390.53240.54390.51486313603
17279130000.5319-0.0199-3.610.55070.56370.5255143400
17278266000.5518-0.0513-8.510.60460.6290.53375321002
17277402000.6031-0.0437-6.760.64620.65360.59845117264
17276538000.6468-0.0007-0.110.64840.6580.63213218375
17275674000.6475-0.0207-3.100.66970.67310.63393170930
17274810000.66820.04877.860.61970.68080.61867428379
17273946000.61950.02283.820.59950.64460.58797460561
17273082000.5967-0.0188-3.050.61420.6340.59575115446
17272218000.61550.01632.720.59910.61820.5854294424
17271354000.5992-0.001-0.170.60020.62390.58933092283
17270490000.6002-0.0185-2.990.61550.62180.58342206380
17269626000.61870.04557.940.57680.62380.56713572192
17268762000.57320.01532.740.55890.58830.54993342718
17267898000.55790.0336.290.53140.58140.53034237239
17267034000.52490.00330.630.5210.52590.50131974333
17266170000.52160.00961.870.51120.53090.50462663152
17265306000.512-0.0002-0.040.5110.51740.49792397930
17264442000.5122-0.0188-3.540.53020.54060.50872361186
17263578000.531-0.0069-1.280.53750.53990.52541114875
17262714000.53790.01262.400.5250.54040.51652776410
17261850000.52530.00991.920.51470.5270.51071665718
17260986000.5154-0.0182-3.410.53350.53410.50133477155
17260122000.53360.00871.660.52330.54080.5168125106
17259258000.52490.0152.940.50920.53250.50566632440
17258394000.50990.012.000.50040.51630.49681654316
17257530000.49990.01863.860.4820.50540.48092138946
17256666000.4813-0.0166-3.330.49730.50780.46934447396
17255802000.49790.0020.400.49680.50270.48962972700
17254938000.49590.00040.080.4950.51390.46934909428
17254074000.4955-0.0213-4.120.51590.52130.49551536169
17253210000.51680.02655.400.48970.52220.48972560609
17252346000.4903-0.0226-4.410.51320.51450.48451460879
17251482000.5129-0.0007-0.140.51370.51970.5074848280
17250618000.51360.00040.080.51170.51670.48572738883
17249754000.5132-0.0104-1.990.52180.53410.5071655705
17248890000.5236-0.0041-0.780.52330.5370.50673906862
17248026000.5277-0.0447-7.810.57160.580.51294452511
17247162000.5724-0.0237-3.980.59930.60520.56893540028
17246298000.5961-0.0223-3.610.62120.62240.58953349117
17245434000.61840.01532.540.60430.63710.59815522618
17244570000.60310.04137.350.56170.610.56135160590
17243706000.56180.01162.110.55760.56920.55463478511
17242842000.55020.01342.500.53620.55360.52682558894
17241978000.5368-0.0038-0.700.54050.55470.52734657065
17241114000.54060.00210.390.53730.54260.52681397102
17240250000.5385-0.0009-0.170.540.55450.53611157163
17239386000.53940.00541.010.53350.54370.5313790835
17238522000.534-0.0026-0.480.53650.550.52152009117
17237658000.5366-0.0249-4.430.56280.57050.5313198964
17236794000.5615-0.0168-2.910.57810.58780.5552540221
17235930000.5783-0.0125-2.120.58850.59230.56623015071
17235066000.59080.03716.700.5530.59840.54572977716
17234202000.5537-0.0231-4.000.57660.59750.54853682982
17233338000.57680.00080.140.57530.59070.56115352828
17232474000.5760.02234.030.55350.59020.53646115152
17231610000.55370.067713.930.48560.55870.47824150578
17230746000.486-0.0162-3.230.50350.52380.47634028776
17229882000.50220.01913.950.48480.52250.48354732122
17229018000.4831-0.0846-14.900.56590.56810.428622632294
17228154000.5677-0.0392-6.460.60450.61890.55314404060
17227290000.60690.00510.850.60290.62710.58483757573
17226426000.6018-0.0526-8.040.65270.65540.5943187112
17225562000.6544-0.0029-0.440.65810.66170.61344252275
17224698000.6573-0.0198-2.920.67680.68750.65253234480
17223834000.6771-0.0269-3.820.7040.71020.66472743509

Your Recent History

Delayed Upgrade Clock