Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.084 | Binance | 7086622 | /cdn/crypto/logos/exchanges/BINA.png | $ 597,556.20 | 1729365467 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 93.6586906502 | Recently |
| 0.0836 | LATOKEN | 146342.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,335.35 | 1729364713 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ATA-USDT | 1.9341004088 | 13 minutes ago |
| 1.23E-6 | Binance | 81372 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.100555 | 1729365430 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 3 | https://www.binance.com/en/trade/ATA_BTC | 1.07543410324 | Recently |
| 0.08378 | Kucoin | 81045.1604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,859.05 | 1729365085 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 4 | https://trade.kucoin.com/ATA-USDT | 1.07111450372 | 6 minutes ago |
| 0.08357 | Gate.io | 74786.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,311.89 | 1729364172 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 5 | https://gate.io/trade/ATA_USDT | 0.988395202993 | 22 minutes ago |
| 1.22E-6 | LATOKEN | 69540 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.085328 | 1729356297 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/ATA-BTC | 0.919059228475 | 3 hours ago |
| 0.076595 | Bitvavo | 20624.215679 | /cdn/crypto/logos/exchanges/BITV.png | € 1,595.79 | 1729365467 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ATA-EUR | 0.272575147395 | Recently |
| 3.17E-5 | Gate.io | 6100.872 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.196160 | 1729364172 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 8 | https://gate.io/trade/ATA_ETH | 0.0806307551531 | 22 minutes ago |
| 0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729296134 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 9 | https://pro.coinbase.com/trade/ATA-USD | 0 | 19 hours ago |
| 1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 10 | https://trade.kucoin.com/ATA-BTC | 0 | 19 hours ago |
| 0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729296134 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 11 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 19 hours ago |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729365315 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 12 | https://hitbtc.com/ATA-to-BTC | 0 | Recently |
| 3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296121 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 13 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 19 hours ago |
| 0.075521 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 14 | https://hitbtc.com/ATA-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 45114.6428571 | CX |
| 4 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 22557.3214286 | CX |
| 12 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 16291.3988095 | CX |
| 26 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 15531.2704918 | CX |
| 52 | 0.0708 | 0.0337 | 47.5988700565 | 0.0702 | 0.1527 | 210825.839588 | CX |
| 156 | 0.97931897 | -0.87481897 | -89.329319333 | 0.0566 | 1.71121497 | 553865.367734 | CX |
| 260 | 0.88981774 | -0.78531774 | -88.2560219579 | 0.0566 | 1.98180243 | 834576.044793 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1729209000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1729122600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729036200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728949800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1728863400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728777000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728690600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728604200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728517800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728431400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728345000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1728258600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728172200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728085800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727999400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1727913000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727826600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727740200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727653800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727567400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727481000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727394600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727308200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727221800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727135400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1727049000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726962600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726876200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726789800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726703400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726617000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726530600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726444200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726357800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726271400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726185000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726098600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726012200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725925800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1725839400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725753000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725666600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725580200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725493800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725407400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725321000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1725234600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725148200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725061800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724975400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724889000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724802600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724716200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724543400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724457000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724370600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1724284200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724197800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724111400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1724025000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723938600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723852200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723765800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723679400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723593000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723506600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1723420200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723333800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723247400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723161000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723074600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722988200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722901800 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1722815400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722729000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722642600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722556200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722469800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722383400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722297000 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1722210600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722124200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722037800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721951400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721865000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721778600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721692200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1721605800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721519400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721433000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
|
ATA/BTC 0.00000123 BTC
+1.65%
|
ATA/EUR 0.076595 €
+1.44%
|
|
ATA/USD $ 0.104500
+0.00%
|
ATA/GBP £ 0.064258
+1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
