ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BitcoinBTC
$ 83,763.60
-294.75
(
-0.35%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 83,763.59
Exchange
GDAX
Ask
$ 83,763.60
Last Trade Time
00:56:38
Volume (24h)
$ 3,206,967,755
Last Trade Size
0.002831
Volume/Market Cap (24h)
0.00%
Trade Price
$ 83,763.60
Fully Diluted Market Cap
$ 1,759,035,600,000
Genesis Date
1/02/2009
Days Range 83,711.36-83,999.98
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 19,823,796 / 21,000,000
94.4%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT64.459016086112 days ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD28.496194851812 days ago
83760.86Binance235.6266/cdn/crypto/logos/exchanges/BINA.png$ 19,750,346.051742259392BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT2.49176160178Recently
83763.6Coinbase155.75107049/cdn/crypto/logos/exchanges/GDAX.png$ 13,057,984.221742259392BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD1.6470743833Recently
83768OKX109.15410984/cdn/crypto/logos/exchanges/OKEX.png$ 9,151,994.361742259391BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT1.15430948618Recently
12555703bitFlyer30.30177617/cdn/crypto/logos/exchanges/BITF.png¥ 380,582,522.671742259390BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY6https://cryptowat.ch/markets/bitflyer/BTC/JPY0.320442608458Recently
83758Bitstamp28.85720329/cdn/crypto/logos/exchanges/BSTP.png$ 2,419,867.041742259393BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd0.305166187064Recently
83251.27Gemini24.17391458/cdn/crypto/logos/exchanges/GEMN.png$ 2,005,918.451742251523BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD8https://gemini.com/?symbol=BTCUSD0.2556402040992 hours ago
76738Bitvavo20.70356339/cdn/crypto/logos/exchanges/BITV.png€ 1,590,804.111742259393BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR0.218941088465Recently
83935Bitfinex19.35006055/cdn/crypto/logos/exchanges/BFNX.png$ 1,625,702.021742259387BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD0.204627736727Recently
83749.74DigiFinex12.3834096/cdn/crypto/logos/exchanges/DGFX.png$ 1,038,469.121742258932BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT11https://www.digifinex.com/en-ww/trade/USDT/BTC0.1309550981958 minutes ago
83744.9Kucoin5.61886971/cdn/crypto/logos/exchanges/KUCN.png$ 471,226.941742258921BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT12https://trade.kucoin.com/BTC-USDT0.05941979296398 minutes ago
83739.49LBank4.1739/cdn/crypto/logos/exchanges/LBNK.png$ 349,862.511742259391BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT13https://www.lbank.info/exchange/btc/usdt0.0441391750748Recently
83752.79Coinbase4.14693702/cdn/crypto/logos/exchanges/GDAX.png$ 347,672.201742259393BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.0438540403818Recently
76735.48Binance3.2132/cdn/crypto/logos/exchanges/BINA.png€ 246,863.871742259392BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.0339797305518Recently
85527.24EXMO2.6762/cdn/crypto/logos/exchanges/EXMO.png$ 228,991.391742259356BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD16https://exmo.com/en/trade#?pair=BTC_USD0.0283009320624Recently
83734.3Kraken2.2279268/cdn/crypto/logos/exchanges/KRKN.png$ 186,825.021742259076XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD17https://trade.kraken.com/markets/kraken/XBT/USD0.0235604233645 minutes ago
64513.62Coinbase1.72055237/cdn/crypto/logos/exchanges/GDAX.png£ 111,074.681742259393BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.0181949165732Recently
76748.12Coinbase1.36996978/cdn/crypto/logos/exchanges/GDAX.png€ 105,184.791742259393BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR19https://pro.coinbase.com/trade/BTC-EUR0.0144874903487Recently
76739.5Kraken0.92254259/cdn/crypto/logos/exchanges/KRKN.png€ 70,881.751742259074XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.009755928243116 minutes ago
76743Bitstamp0.77890453/cdn/crypto/logos/exchanges/BSTP.png€ 59,813.581742259391BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR21https://www.bitstamp.net/markets/btc/eur0.0082369494756Recently
64617Gemini0.62286671/cdn/crypto/logos/exchanges/GEMN.png£ 40,318.321742235771BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP22https://gemini.com/?symbol=BTCGBP0.006586842703697 hours ago
83730.56HTX0.50326817/cdn/crypto/logos/exchanges/HUOB.png$ 42,227.481742259393BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.00532208291171Recently
83729.6Gate.io0.48377/cdn/crypto/logos/exchanges/GATE.png$ 40,595.401742257822BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.0051158889110726 minutes ago
76802.61EXMO0.4367/cdn/crypto/logos/exchanges/EXMO.png€ 33,559.511742259234BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.00461812160213Recently
83748.48EXMO0.25138195/cdn/crypto/logos/exchanges/EXMO.png$ 21,074.151742259356BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0026583751172Recently
64528Bitstamp0.21644422/cdn/crypto/logos/exchanges/BSTP.png£ 13,998.661742259393BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0022889070942Recently
64529.7Kraken0.20047635/cdn/crypto/logos/exchanges/KRKN.png£ 12,960.271742259075XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.002120046170496 minutes ago
83735.84LATOKEN0.0983741/cdn/crypto/logos/exchanges/LATK.png$ 8,247.001742259151BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT29https://exchange.latoken.com/exchange/BTC-USDT0.00104031041058Recently
84000Upbit0.09044725/cdn/crypto/logos/exchanges/UPBT.png$ 7,579.311742259196BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.000956483625094Recently
66042.77EXMO0.0562/cdn/crypto/logos/exchanges/EXMO.png£ 3,714.901742259357BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.000594317458301Recently
76643Bitfinex0.03118091/cdn/crypto/logos/exchanges/BFNX.png€ 2,392.831742259380BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR32https://www.bitfinex.com/t/BTC:EUR0.000329739487166Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT0.0002367365247233 months ago
77219.86Gemini0.00442044/cdn/crypto/logos/exchanges/GEMN.png€ 337.611742249616BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR4.67463463589E-53 hours ago
83881Bitstamp0.00229491/cdn/crypto/logos/exchanges/BSTP.png$ 192.571742259393BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT35https://www.bitstamp.net/markets/btc/usdt2.4268773634E-5Recently
64628Bitfinex0.000159/cdn/crypto/logos/exchanges/BFNX.png£ 10.281742259067BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP1.68143195498E-66 minutes ago
12563200Kraken7.0E-5/cdn/crypto/logos/exchanges/KRKN.png¥ 879.421742259076XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY7.40253061941E-75 minutes ago
12456000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001742259393BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742259388BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
84290.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742259383BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742256137BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP054 minutes ago
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742259382BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742259389BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
83027.43bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001742259390BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001742256133BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur055 minutes ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001742256133BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp055 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR017 days ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT017 days ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742259355BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
84078.64HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742256120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD055 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Acme Investments
Back to 💯 soon!!
👍 1
weedtrader420
Ethereum is going to 🍀Waste Management WM🤑We have a new coin that’s taken over and it’s called XRP BITCOIN 🐳🐳🐳🐳
👍️0
abrois
let's hope their calling the bottom , lol
👍️0
nowwhat2
If Etherium's gonna drop down to $1300 within the next 14 days, then just what do you figure everything else would do ? Etherium is sitting on its' Do Or Die Line. XRP is sitting on its' Do Or Die Line.
👍️0
weedtrader420
Look at Wallet investors they have Ethereum dropping to $1300 in the next 14 days they’re never wrong, they have Solana dropping down to $89 I sold all my Ethereum last summer and used it to buy more XRP Under $.60 The Fed is going to smash cryptocurrency if they don’t lower rates. That’s the... Look at Wallet investors they have Ethereum dropping to $1300 in the next 14 days they’re never wrong, they have Solana dropping down to $89 I sold all my Ethereum last summer and used it to buy more XRP Under $.60 The Fed is going to smash cryptocurrency if they don’t lower rates. That’s the reason all these crypto companies are trending down. The Fed is not our friend. Show more
👍️ 2 🤪 1
getmenews
When they awake me, one can only be certain, things are about to changing... Fate is an interesting thing! It amazes me daily! 16k is a realistic number for BTC and sooner than anyone thinks. I would look at MSTY as an Investment Vehicle to Avoid Swings in BTC Another possible winner, Ryan Reynolds... When they awake me, one can only be certain, things are about to changing... Fate is an interesting thing! It amazes me daily! 16k is a realistic number for BTC and sooner than anyone thinks. I would look at MSTY as an Investment Vehicle to Avoid Swings in BTC Another possible winner, Ryan Reynolds MNTN IPO, have a look Tradeview has some really good targeted posters, there required to have a subscription to avoid ponzi and AI posting... Nice day Show more
👍️0
OINGO BOINGO
A once economic powerhouse germany can't get out of their own way for the past decade if not more. Going green along with over regulation is killing their industries. Seems they still have not learned their lesson. Doesn't help that unelected bureaucrats in Brussels calling the shots has helped... A once economic powerhouse germany can't get out of their own way for the past decade if not more. Going green along with over regulation is killing their industries. Seems they still have not learned their lesson. Doesn't help that unelected bureaucrats in Brussels calling the shots has helped anyone within the eu Show more
👍️0
KianaDanial239
$ETH is trading at this massive support level. Ethereum is about to bounce hard!
👍️ 1
getmenews
Wild ride coming this week...
👍 1
KianaDanial239
I mean it’s a great hold at the moment so I don’t see why not
👍️0
getmenews
Nothing personal, A president can not declare an act of war on a bad business deal, sorry... Hence, my new plan, a crypto controlled by another Government in place... Be warnded! Requesting that China Dump their BTC holdings this week! It's a BAD deal anyway, we can't maintain it!
👍️0
weedtrader420
GOOD LUCK🍀
👍️ 1
STOCKMONSTER
60K COMING UP SOON!!!!!!!!!!!!!!!!!! MAJOR DUMPAGE HERE ON OUT FOR ALL MARKETS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TARIFFS OR NO TARIFFS THE DAMAGE HAS BEEN DONE!!!!!!!!!!!!!! GLOBAL DOOM!!!!!!!!!!!!!!!!!!!!!!!!!! GERMANY WILL BE THE FIRST TO COLLAPSE AND BRING DOWN EUROPE TO THE NEW... 60K COMING UP SOON!!!!!!!!!!!!!!!!!! MAJOR DUMPAGE HERE ON OUT FOR ALL MARKETS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TARIFFS OR NO TARIFFS THE DAMAGE HAS BEEN DONE!!!!!!!!!!!!!! GLOBAL DOOM!!!!!!!!!!!!!!!!!!!!!!!!!! GERMANY WILL BE THE FIRST TO COLLAPSE AND BRING DOWN EUROPE TO THE NEW BLACK MID EVIL PLAGUE LEVEL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SO OVER !!!!!!!!!!!!!!!!!!!!!! THANKS MAGA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHHHAAAAAAAAAAAAAAAAAAHAHAHHAHAHAHABLAHAHABLAHAHAHHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 100 TRILLION DOLLAR MARKET CAP!!!!!!!!!M UAHHHHHHHHHHHHHHHHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Show more
🤥 1
weedtrader420
I like the chart that’s what I’m thinking $120,000 TARGET if the Fed says no change in rates $72,000 in a blink check out walletinvestors.com check out their price line forecast line. they show you where the stock is going or cryptocurrency two weeks before it happened. I don’t know how they do it.... I like the chart that’s what I’m thinking $120,000 TARGET if the Fed says no change in rates $72,000 in a blink check out walletinvestors.com check out their price line forecast line. they show you where the stock is going or cryptocurrency two weeks before it happened. I don’t know how they do it. BITCOIN WALLETINVESTOR it’s free they do have memberships. I am a member. Show more
👍 1
nowwhat2
Bitcoin - Weekends - goose egg - - Wow 13 hours earlier : NOW ; BTC !......XRP !.........TPC - Last round ! .
👍️0
ATDS FB CULT
Omg bitcoin about to shit the bed hard
👍️0
KianaDanial239
$ETH - #Ethereum: we’ve seen this before.  In every cycle there is a moment people thought is was over for Ethereum.  In every cycle Ethereum came back. Don’t fade.
👍️ 1
KianaDanial239
$BTC - #Bitcoin: I’m bullish at this level for a reason.
👍️0
getmenews
Ryan Reynolds is working on an IPO with MNTN, Nice day
👍️0
getmenews
Bitcoin whale bets $368M with 40x leverage on BTC decline ahead of FOMC March 16 2025 - 9:38AM Remember, you don't donate 10% publicly, no more recks for you!
👍 1
weedtrader420
Jerome Powell is going to have bitcoin at $72,000 Wednesday if he doesn’t lower interest rates 🤬WTF. if he says he’s lowering it a quarter percent half a percent we’re off to the races $120,000.
👍️0
getmenews
Hmm, build a better BITCOIN as if Technology never improves right. especially since BITCOIN can never exceed 21M XRP, and CONSENSY also has some good reliable platforms with 7B Backing and growing
👍️0
DateCloseChangeChange %OpenHighLowVolume
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483