Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | $ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 49.9147980955 | 12 days ago |
2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 36.9369353098 | 12 days ago |
1903.02 | Binance | 17167.2653 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,895,249.00 | 1742262279 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 6.15857628846 | Recently |
1902.8 | Coinbase | 7790.80710052 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,932,213.38 | 1742262279 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 2.79487029756 | Recently |
1903.01 | OKX | 6038.981939 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,560,671.94 | 1742262279 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ETH-USDT | 2.16642140295 | Recently |
1905.86 | DigiFinex | 765.7717 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,468,229.38 | 1742261729 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.274712562052 | 9 minutes ago |
1903.1 | Bitstamp | 652.5504094 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,247,239.23 | 1742262280 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 7 | https://www.bitstamp.net/markets/eth/usd | 0.234095612093 | Recently |
0.02292 | Binance | 589.6189 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.53 | 1742262279 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 0.211519593442 | Recently |
1909.99 | Gemini | 496.056995 | /cdn/crypto/logos/exchanges/GEMN.png | $ 945,003.93 | 1742254233 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 9 | https://gemini.com/?symbol=ETHUSD | 0.177955241778 | 2 hours ago |
1903.54 | Coinbase | 409.95409694 | /cdn/crypto/logos/exchanges/GDAX.png | $ 784,993.20 | 1742262280 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.147066730586 | Recently |
1744.22 | Coinbase | 399.65703969 | /cdn/crypto/logos/exchanges/GDAX.png | € 700,781.34 | 1742262280 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETH-EUR | 0.143372769346 | Recently |
1908.07 | Kucoin | 305.0283518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 586,292.39 | 1742261565 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 12 | https://trade.kucoin.com/ETH-USDT | 0.109425720514 | 12 minutes ago |
285375 | bitFlyer | 297.0744082 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 85,446,519.19 | 1742262276 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.106572326709 | Recently |
1744.9 | Bitvavo | 231.34433148 | /cdn/crypto/logos/exchanges/BITV.png | € 405,882.65 | 1742262279 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETH-EUR | 0.0829923513982 | Recently |
1745.15 | Binance | 230.9193 | /cdn/crypto/logos/exchanges/BINA.png | € 406,098.13 | 1742262279 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 15 | https://www.binance.com/en/trade/ETH_EUR | 0.0828398758146 | Recently |
1908.14 | LBank | 192.6451 | /cdn/crypto/logos/exchanges/LBNK.png | $ 369,521.01 | 1742262280 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 16 | https://www.lbank.info/exchange/eth/usdt | 0.0691094081798 | Recently |
0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 17 | https://crypto.com/exchange/trade/ETH_BTC | 0.0592285741935 | 12 days ago |
0.02292 | OKX | 136.74507 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.13 | 1742262269 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 18 | https://www.okx.com/trade-spot/ETH-BTC | 0.0490558589822 | Recently |
1465.81 | Coinbase | 126.1362358 | /cdn/crypto/logos/exchanges/GDAX.png | £ 186,316.20 | 1742262280 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETH-GBP | 0.0452500510325 | Recently |
1913.63 | Gate.io | 118.5777 | /cdn/crypto/logos/exchanges/GATE.png | $ 227,895.58 | 1742261323 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 20 | https://gate.io/trade/ETH_USDT | 0.0425385056268 | 16 minutes ago |
0.02291 | Coinbase | 108.6635814 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.49 | 1742262273 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.0389819196089 | Recently |
1905.2 | Kraken | 92.09980886 | /cdn/crypto/logos/exchanges/KRKN.png | $ 176,895.02 | 1742262007 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 22 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.0330398400156 | Recently |
1907.5 | Bitfinex | 73.28537511 | /cdn/crypto/logos/exchanges/BFNX.png | $ 141,165.65 | 1742262277 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 23 | https://www.bitfinex.com/t/ETH:USD | 0.0262903593296 | Recently |
0.02296 | DigiFinex | 54.6171 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.25 | 1742261670 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0195933115221 | 10 minutes ago |
1744.1 | Bitstamp | 32.40274456 | /cdn/crypto/logos/exchanges/BSTP.png | € 56,892.07 | 1742262280 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.0116241446055 | Recently |
1746.68 | Kraken | 31.18415894 | /cdn/crypto/logos/exchanges/KRKN.png | € 54,834.92 | 1742262005 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0111869898011 | Recently |
1481.9 | Gemini | 23.25885 | /cdn/crypto/logos/exchanges/GEMN.png | £ 34,362.29 | 1742243369 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 27 | https://gemini.com/?symbol=ETHGBP | 0.00834386837995 | 5 hours ago |
1468.57 | Kraken | 22.52265822 | /cdn/crypto/logos/exchanges/KRKN.png | £ 33,363.75 | 1742262006 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00807976730382 | Recently |
0.02294 | Kucoin | 17.271433 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.396538 | 1742261580 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0061959453578 | 12 minutes ago |
1903.09 | EXMO | 13.76790092 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,391.40 | 1742262220 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.00493908998703 | Recently |
1903.03 | HTX | 11.8117 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,602.63 | 1742262279 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0042373234336 | Recently |
0.02291281 | Bitstamp | 7.8294882 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.179666 | 1742262280 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.00280874673611 | Recently |
0.022921 | Bitfinex | 7.31224655 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.167670 | 1742262279 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 33 | https://www.bitfinex.com/t/ETH:BTC | 0.00262319172164 | Recently |
0.0229 | bitFlyer | 7.2917953 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.167258 | 1742262240 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 34 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0026158550503 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 35 | https://mercatox.com/exchange/ETH/BTC | 0.00208751426673 | 3 months ago |
0.022917 | HitBTC | 4.8283 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.110819 | 1742261956 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 36 | https://hitbtc.com/ETH-to-BTC | 0.00173210196114 | 5 minutes ago |
0.0229238 | EXMO | 3.8847 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.089213 | 1742262220 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00139359536244 | Recently |
1745.16 | EXMO | 3.3627 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,919.60 | 1742262221 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00120633333984 | Recently |
1468.2 | Bitstamp | 3.28178595 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4,852.96 | 1742262280 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 39 | https://www.bitstamp.net/markets/eth/gbp | 0.00117730627344 | Recently |
1755.27 | Gemini | 3.246452 | /cdn/crypto/logos/exchanges/GEMN.png | € 5,697.79 | 1742239918 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 40 | https://gemini.com/?symbol=ETHEUR | 0.00116463058964 | 6 hours ago |
0.02295 | Gemini | 3.146311 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.071996 | 1742254233 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 41 | https://gemini.com/?symbol=ETHBTC | 0.00112870605668 | 2 hours ago |
0.022953 | Gate.io | 1.8866 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.043282 | 1742261472 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 42 | https://gate.io/trade/ETH_BTC | 0.000676797953709 | 13 minutes ago |
0.022935 | HTX | 1.7582 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.040349 | 1742262277 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000630735801023 | Recently |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 44 | https://mercatox.com/exchange/ETH/USDT | 0.000286365461581 | 3 months ago |
1907.3 | Bitstamp | 0.58623965 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,119.76 | 1742262280 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 45 | https://www.bitstamp.net/markets/eth/usdt | 0.000210307322964 | Recently |
1501.72 | EXMO | 0.4444 | /cdn/crypto/logos/exchanges/EXMO.png | £ 672.38 | 1742262222 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000159423836864 | Recently |
1962.81 | EXMO | 0.2923 | /cdn/crypto/logos/exchanges/EXMO.png | $ 575.45 | 1742262197 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000104859557866 | Recently |
0.02292 | Upbit | 0.26426685 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006058 | 1742261765 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 9.48029594578E-5 | 9 minutes ago |
1744 | Bitfinex | 0.138235 | /cdn/crypto/logos/exchanges/BFNX.png | € 241.26 | 1742262279 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 49 | https://www.bitfinex.com/t/ETH:EUR | 4.95903557357E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
1490.6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0.00000000 | 1742262257 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 52 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
285060 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1742262221 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 54 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742256132 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 56 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742256138 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 57 | https://www.binance.com/en/trade/ETH_GBP | 0 | 2 hours ago |
1915.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742259767 | ETH/USDT | https://cex.io/eth-usdt | USDT | 58 | https://cex.io/eth-usdt | 0 | 42 minutes ago |
1922.84 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1742261790 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0 | 8 minutes ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742257206 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 1 hour ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742262034 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742259767 | ETH/BTC | https://cex.io/eth-btc | BTC | 62 | https://cex.io/eth-btc | 0 | 42 minutes ago |
1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742259765 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | 42 minutes ago |
290342 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1742262006 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
1791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742259771 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 42 minutes ago |
1760 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742259793 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | 41 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 70 | https://tidex.com/exchange/ETH/BTC | 0 | 17 days ago |
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 71 | https://tidex.com/exchange/ETH/USDT | 0 | 17 days ago |
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 72 | https://tidex.com/exchange/ETH/EUR | 0 | 17 days ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 73 | https://tidex.com/exchange/ETH/GBP | 0 | 17 days ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742256128 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 74 | https://gate.io/trade/ETH_USD | 0 | 2 hours ago |
1930.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742256120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 75 | https://hitbtc.com/ETH-to-USD | 0 | 2 hours ago |
0.02293 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742256144 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 76 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 2 hours ago |
1938.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742256144 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 77 | https://exchange.latoken.com/exchange/ETH-USDT | 0 | 2 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 80 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1873.12 | 29.48 | 1.57384470829 | 1769.91 | 1962.83 | 149949.937471 | CX |
4 | 2743.26 | -840.66 | -30.64456158 | 1769.91 | 2855.23 | 245116.404922 | CX |
12 | 3416.15 | -1513.55 | -44.3057242803 | 1769.91 | 3746 | 232746.07592 | CX |
26 | 2338.06 | -435.46 | -18.6248428184 | 1769.91 | 4109.67 | 200019.529897 | CX |
52 | 3631.73 | -1729.13 | -47.6117442651 | 1769.91 | 4109.67 | 157676.242786 | CX |
156 | 2815.05 | -912.45 | -32.4132786274 | 880 | 4109.67 | 203936.903092 | CX |
260 | 116.76 | 1785.84 | 1529.49640288 | 108.1 | 4867.81 | 241616.693392 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions