Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2708.59 | Binance | 303167.393 | /cdn/crypto/logos/exchanges/BINA.png | $ 809,630,609.58 | 1730300116 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 42.8093090218 | Recently |
2708.65 | OKX | 90516.116577 | /cdn/crypto/logos/exchanges/OKEX.png | $ 241,170,918.52 | 1730300116 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 12.7814946312 | Recently |
2707.65 | Coinbase | 66237.459422 | /cdn/crypto/logos/exchanges/GDAX.png | $ 177,024,232.23 | 1730300116 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 9.35318221777 | Recently |
2707.98 | Crypto.com | 65438.74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 174,588,756.33 | 1730300115 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 9.24039757355 | Recently |
2708.55 | Crypto.com | 32245.7195 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86,303,926.40 | 1730300116 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 4.55331609724 | Recently |
2708 | Tidex | 28880.0699803 | /cdn/crypto/logos/exchanges/TIDE.png | $ 77,110,088.86 | 1730300110 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 4.07806336995 | Recently |
0.03748 | Binance | 27319.1144 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,009.62 | 1730300114 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.85764576783 | Recently |
2710.41 | DigiFinex | 23253.1023 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,941,132.21 | 1730299734 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.28349705496 | 6 minutes ago |
2704.48 | LBank | 9717.8809 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,875,741.57 | 1730300117 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 1.37223123624 | Recently |
0.03747 | OKX | 7731.645881 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 286.16 | 1730300109 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 1.09176126922 | Recently |
2712.41 | LATOKEN | 6136.56418 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,304,357.93 | 1730299799 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETH-USDT | 0.86652482549 | 5 minutes ago |
2705.2 | Bitstamp | 4602.71109116 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,326,185.95 | 1730300116 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.649934280496 | Recently |
2706.99 | Coinbase | 4394.66955801 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,721,606.19 | 1730300116 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.620557393378 | Recently |
414928 | bitFlyer | 3989.0191075 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,628,066,557.96 | 1730300114 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.563276775833 | Recently |
2704.41 | Kraken | 3435.84367423 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,176,844.58 | 1730299957 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.485164621911 | Recently |
2493.4 | Bitvavo | 3035.88209413 | /cdn/crypto/logos/exchanges/BITV.png | € 7,498,323.52 | 1730300116 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 16 | https://account.bitvavo.com/markets/ETH-EUR | 0.428687311769 | Recently |
0.03746 | Coinbase | 2934.37469582 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 108.69 | 1730300115 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.414353772996 | Recently |
0.03748 | DigiFinex | 2861.196 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 105.83 | 1730299837 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.404020440733 | Recently |
0.037479 | Bitfinex | 2650.13532663 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 97.67 | 1730300116 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 19 | https://www.bitfinex.com/t/ETH:BTC | 0.374217230371 | Recently |
0.03746 | Tidex | 2498.6236612 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 92.33 | 1730300071 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.35282274714 | Recently |
2080.59 | Coinbase | 2042.34437983 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,147,476.30 | 1730300116 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 21 | https://pro.coinbase.com/trade/ETH-GBP | 0.288392992465 | Recently |
2495.58 | Coinbase | 1997.47824158 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,930,557.28 | 1730300116 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 22 | https://pro.coinbase.com/trade/ETH-EUR | 0.282057586939 | Recently |
2496 | Binance | 1846.409 | /cdn/crypto/logos/exchanges/BINA.png | € 4,549,990.44 | 1730300115 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 23 | https://www.binance.com/en/trade/ETH_EUR | 0.26072557698 | Recently |
2710.58 | Kucoin | 1783.1798467 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,744,065.52 | 1730299819 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 24 | https://trade.kucoin.com/ETH-USDT | 0.251797188159 | Recently |
2712.86 | Gate.io | 1590.3392 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,248,043.18 | 1730298489 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.224566770155 | 27 minutes ago |
2708.9 | Bitfinex | 1239.42967611 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,312,554.68 | 1730300113 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.175015945779 | Recently |
2494.76 | Kraken | 1115.05713302 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,752,849.84 | 1730299955 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.157453692206 | Recently |
2492.8 | Bitstamp | 1108.96001029 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,737,863.83 | 1730300116 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 28 | https://www.bitstamp.net/markets/eth/eur | 0.156592736783 | Recently |
0.037496 | HitBTC | 866.5083 | /cdn/crypto/logos/exchanges/HITB.png | BTC 32.08 | 1730299804 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.122356897348 | 5 minutes ago |
0.03749 | Kucoin | 677.8921851 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 24.88 | 1730299836 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0957230121228 | Recently |
2706.39 | EXMO | 389.39658981 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,039,406.67 | 1730300110 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0549854612669 | Recently |
0.0375344 | EXMO | 352.11412833 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 12.99 | 1730300111 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0497209227597 | Recently |
2081.1 | Bitstamp | 311.7088108 | /cdn/crypto/logos/exchanges/BSTP.png | £ 639,444.06 | 1730300114 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 33 | https://www.bitstamp.net/markets/eth/gbp | 0.0440154156234 | Recently |
2700 | HTX | 306.89424396 | /cdn/crypto/logos/exchanges/HUOB.png | $ 822,128.59 | 1730300115 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0433355658624 | Recently |
2620.22 | Gemini | 256.489796 | /cdn/crypto/logos/exchanges/GEMN.png | $ 662,838.35 | 1730245219 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 35 | https://gemini.com/?symbol=ETHUSD | 0.0362181131329 | 15 hours ago |
2081.3 | Kraken | 193.20577298 | /cdn/crypto/logos/exchanges/KRKN.png | £ 395,004.38 | 1730299955 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 36 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0272819763314 | Recently |
2493.95 | Tidex | 186.6372234 | /cdn/crypto/logos/exchanges/TIDE.png | € 459,908.06 | 1730300052 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 37 | https://tidex.com/exchange/ETH/EUR | 0.0263544522135 | Recently |
0.03753447 | Mercatox | 174.58878396 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6.43 | 1730299629 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 38 | https://mercatox.com/exchange/ETH/BTC | 0.0246531301745 | 8 minutes ago |
0.037467 | Crypto.com | 157.913 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 5.84 | 1730300116 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETH_BTC | 0.0222983954464 | Recently |
2708.4 | Bitstamp | 136.30137006 | /cdn/crypto/logos/exchanges/BSTP.png | $ 366,276.64 | 1730300117 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.0192466855134 | Recently |
0.03746994 | Bitstamp | 105.47776031 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.90 | 1730300116 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 41 | https://www.bitstamp.net/markets/eth/btc | 0.0148941810376 | Recently |
2155.2 | EXMO | 62.3495 | /cdn/crypto/logos/exchanges/EXMO.png | £ 131,868.76 | 1730300112 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.00880417576059 | Recently |
0.03756 | Gate.io | 45.6946 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.68 | 1730298663 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00645238999046 | 24 minutes ago |
0.03748 | bitFlyer | 38.7420198 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.43 | 1730300115 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00547063812283 | Recently |
2486.7 | Bitfinex | 35.9560709 | /cdn/crypto/logos/exchanges/BFNX.png | € 87,219.00 | 1730300116 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 45 | https://www.bitfinex.com/t/ETH:EUR | 0.00507724308718 | Recently |
0.03669 | Gemini | 31.607612 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.16 | 1730241813 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 46 | https://gemini.com/?symbol=ETHBTC | 0.00446321095471 | 16 hours ago |
0.03758873 | Upbit | 29.46083763 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.09 | 1730299891 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00416007173352 | Recently |
0.037463 | HTX | 8.9784 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.334606 | 1730300110 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00126781147642 | Recently |
2628.9 | Mercatox | 8.6751151 | /cdn/crypto/logos/exchanges/MRTX.png | $ 22,754.30 | 1730299421 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 49 | https://mercatox.com/exchange/ETH/USDT | 0.0012249855746 | 12 minutes ago |
2700 | CEX.IO | 7.756759 | /cdn/crypto/logos/exchanges/CXIO.png | $ 20,437.05 | 1730297271 | ETH/USD | https://cex.io/eth-usd | USD | 50 | https://cex.io/eth-usd | 0.00109530741335 | 47 minutes ago |
2503.89 | EXMO | 7.15048583 | /cdn/crypto/logos/exchanges/EXMO.png | € 17,681.97 | 1730300111 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00100969749591 | Recently |
2705.37 | Upbit | 6.29789031 | /cdn/crypto/logos/exchanges/UPBT.png | $ 16,670.05 | 1730299915 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000889305178232 | Recently |
2710 | CEX.IO | 4.037445 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,811.13 | 1730300115 | ETH/USDT | https://cex.io/eth-usdt | USDT | 53 | https://cex.io/eth-usdt | 0.000570114843002 | Recently |
2490 | CEX.IO | 3.786537 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,343.06 | 1730300115 | ETH/EUR | https://cex.io/eth-eur | EUR | 54 | https://cex.io/eth-eur | 0.000534684917634 | Recently |
416204 | Kraken | 3.56064279 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,438,595.34 | 1730299956 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000502787110464 | Recently |
1920 | Gemini | 1.3 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2,490.00 | 1730245108 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 56 | https://gemini.com/?symbol=ETHGBP | 0.000183568889707 | 15 hours ago |
2715 | EXMO | 0.98846726 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,666.75 | 1730300082 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 57 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000139578336484 | Recently |
2085.1 | Bitfinex | 0.07146206 | /cdn/crypto/logos/exchanges/BFNX.png | £ 146.28 | 1730300113 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 58 | https://www.bitfinex.com/t/ETH:GBP | 1.00909315464E-5 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730246530 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 15 hours ago |
395840 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1730300113 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 60 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730289203 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730300088 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730246536 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 15 hours ago |
0.0368 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1730300115 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recently |
2322.61 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1730235375 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 67 | https://gemini.com/?symbol=ETHEUR | 0 | 18 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
1908.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730300115 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730246530 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1730246520 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 15 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730246526 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 15 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2635.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730246521 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2622.71 | 84.89 | 3.23672842213 | 2379.35 | 2681.78 | 135561.531637 | CX |
4 | 2450.01 | 257.59 | 10.5138346374 | 2308.8 | 2768.22 | 118869.415191 | CX |
12 | 2445.48 | 262.12 | 10.7185501415 | 2150.76 | 2820.86 | 110220.308528 | CX |
26 | 3209.81 | -502.21 | -15.6460974326 | 2112 | 3973.9 | 113700.545951 | CX |
52 | 1796.47 | 911.13 | 50.7177965677 | 1777 | 4093.88 | 128915.380638 | CX |
156 | 4413.46 | -1705.86 | -38.6513075909 | 880 | 4867.81 | 203023.682518 | CX |
260 | 191.05 | 2516.55 | 1317.22062287 | 85.9 | 4867.81 | 955580.082258 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions