Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.74 | Binance | 1713922.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,461,316.49 | 1729356546 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 42.6398126875 | Recently |
3.74 | OKX | 1215841.7595 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,581,957.02 | 1729356535 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 30.2483220241 | Recently |
3.73 | DigiFinex | 410375.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,547,011.24 | 1729355898 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 10.2095216057 | 11 minutes ago |
5.48E-5 | Binance | 177426.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.79 | 1729356535 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 4 | https://www.binance.com/en/trade/FIL_BTC | 4.41409414626 | Recently |
3.74 | Coinbase | 138730.819 | /cdn/crypto/logos/exchanges/GDAX.png | $ 523,317.37 | 1729356542 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 5 | https://pro.coinbase.com/trade/FIL-USD | 3.45141500117 | Recently |
3.73 | Gate.io | 89794.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 338,038.32 | 1729355686 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 6 | https://gate.io/trade/FIL_USDT | 2.23394645618 | 14 minutes ago |
3.73 | Kucoin | 86340.6788 | /cdn/crypto/logos/exchanges/KUCN.png | $ 324,460.74 | 1729356263 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 2.1480267771 | Recently |
3.74 | HTX | 50846.3476764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 191,691.10 | 1729348733 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fil_usdt | 1.2649809782 | 2 hours ago |
5.443E-5 | Upbit | 44007.1860071 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.42 | 1729356234 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 1.0948328788 | 5 minutes ago |
3.73 | LBank | 24213.4957 | /cdn/crypto/logos/exchanges/LBNK.png | $ 91,760.97 | 1729356416 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 10 | https://www.lbank.info/exchange/fil/usdt | 0.602395508742 | Recently |
3.43 | Bitvavo | 12545.9663189 | /cdn/crypto/logos/exchanges/BITV.png | € 43,245.09 | 1729356546 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/FIL-EUR | 0.312124852066 | Recently |
0.001411 | Binance | 10796 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.44 | 1729356544 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 12 | https://www.binance.com/en/trade/FIL_ETH | 0.268588310955 | Recently |
3.73 | Kraken | 9743.75885369 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,569.83 | 1729356332 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 13 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.242410127164 | Recently |
5.472E-5 | DigiFinex | 7815.3 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.429738 | 1729356417 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.194432959115 | Recently |
3.73 | Gemini | 7464.429553 | /cdn/crypto/logos/exchanges/GEMN.png | $ 27,219.58 | 1729292791 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 15 | https://gemini.com/?symbol=FILUSD | 0.185703827888 | 18 hours ago |
3.74 | Bitfinex | 6627.29052411 | /cdn/crypto/logos/exchanges/BFNX.png | $ 24,943.23 | 1729356542 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 16 | https://www.bitfinex.com/t/FIL:USD | 0.164877062623 | Recently |
3.43 | Coinbase | 3218.767 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,154.33 | 1729356353 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 17 | https://pro.coinbase.com/trade/FIL-EUR | 0.0800781022497 | Recently |
3.74 | Crypto.com | 2745.71 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,325.10 | 1729356535 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 18 | https://crypto.com/exchange/trade/FIL_USDT | 0.0683091525817 | Recently |
0.0014136 | Gate.io | 2222.34 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.19 | 1729355687 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 19 | https://gate.io/trade/FIL_ETH | 0.0552884908269 | 14 minutes ago |
5.478E-5 | Coinbase | 2145.462 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.118193 | 1729356543 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 20 | https://pro.coinbase.com/trade/FIL-BTC | 0.0533758813262 | Recently |
2.87 | Coinbase | 997.592 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,882.15 | 1729356386 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 21 | https://pro.coinbase.com/trade/FIL-GBP | 0.0248185948779 | Recently |
3.74 | Crypto.com | 774.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,929.34 | 1729356450 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 22 | https://crypto.com/exchange/trade/FIL_USD | 0.0192599413495 | Recently |
5.48E-5 | Gate.io | 664.542 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.036531 | 1729353692 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 23 | https://gate.io/trade/FIL_BTC | 0.0165328096831 | 48 minutes ago |
0.00141 | Kraken | 275.41141633 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.391315 | 1729356330 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00685182355778 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 27 | https://www.lbank.info/exchange/fil6/usdt | 0 | 17 hours ago |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729296134 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 28 | https://www.lbank.info/exchange/fil6/btc | 0 | 17 hours ago |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729296134 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 29 | https://www.lbank.info/exchange/fil6/eth | 0 | 17 hours ago |
3.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 17 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 17 hours ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729296127 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 17 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 17 hours ago |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729296148 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 17 hours ago |
6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 17 hours ago |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296148 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 17 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729296127 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 17 hours ago |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729356013 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 9 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
5.63E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729354977 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | 26 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.58 | 0.16 | 4.46927374302 | 3.48 | 3.93 | 408875.624846 | CX |
4 | 3.78 | -0.04 | -1.0582010582 | 3.42 | 4.29 | 431711.037159 | CX |
12 | 4.63 | -0.89 | -19.222462203 | 2.85 | 4.68 | 500633.732149 | CX |
26 | 5.99 | -2.25 | -37.5626043406 | 2.85 | 6.82 | 734069.682278 | CX |
52 | 3.17 | 0.57 | 17.9810725552 | 2.85 | 12.3 | 1370193.40197 | CX |
156 | 71.09 | -67.35 | -94.7390631594 | 2.4 | 74.04 | 1007950.77292 | CX |
260 | 4.15596905 | -0.41596905 | -10.00895447 | 1.5784925 | 237.73 | 868844.544707 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 3.78 | 0.14 | 3.85 | 3.65 | 3.78 | 3.62 | 802808 |
1729209000 | 3.64 | -0.11 | -2.93 | 3.75 | 3.77 | 3.6 | 393571 |
1729122600 | 3.75 | -0.05 | -1.32 | 3.78 | 3.82 | 3.7 | 288401 |
1729036200 | 3.8 | -0.06 | -1.55 | 3.86 | 3.93 | 3.69 | 387426 |
1728949800 | 3.86 | 0.3 | 8.43 | 3.57 | 3.9 | 3.53 | 552892 |
1728863400 | 3.56 | -0.04 | -1.11 | 3.61 | 3.62 | 3.48 | 198766 |
1728777000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.65 | 3.57 | 238262 |
1728690600 | 3.58 | 0.05 | 1.42 | 3.53 | 3.62 | 3.5 | 416424 |
1728604200 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.43 | 396177 |
1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
1726703400 | 3.57 | 0.11 | 3.18 | 3.45 | 3.57 | 3.36 | 530941 |
1726617000 | 3.46 | 0.04 | 1.17 | 3.41 | 3.53 | 3.39 | 250789 |
1726530600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.47 | 3.36 | 321910 |
1726444200 | 3.45 | -0.21 | -5.74 | 3.65 | 3.69 | 3.41 | 280945 |
1726357800 | 3.66 | -0.06 | -1.61 | 3.73 | 3.75 | 3.64 | 179806 |
1726271400 | 3.72 | 0.06 | 1.64 | 3.66 | 3.77 | 3.62 | 364604 |
1726185000 | 3.66 | 0.06 | 1.67 | 3.61 | 3.68 | 3.58 | 220794 |
1726098600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.66 | 3.48 | 347733 |
1726012200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.69 | 3.54 | 348046 |
1725925800 | 3.6 | 0.18 | 5.26 | 3.42 | 3.67 | 3.37 | 693947 |
1725839400 | 3.42 | 0.08 | 2.40 | 3.35 | 3.44 | 3.32 | 213610 |
1725753000 | 3.34 | 0.06 | 1.83 | 3.28 | 3.37 | 3.27 | 346587 |
1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
1725407400 | 3.36 | -0.13 | -3.72 | 3.49 | 3.56 | 3.35 | 274781 |
1725321000 | 3.49 | 0.13 | 3.87 | 3.62 | 3.62 | 3.31 | 731119 |
1725234600 | 3.36 | -0.2 | -5.62 | 3.57 | 3.58 | 3.31 | 359419 |
1725148200 | 3.56 | -0.09 | -2.47 | 3.64 | 3.67 | 3.54 | 146051 |
1725061800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.71 | 3.46 | 427430 |
1724975400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.8 | 3.6 | 393265 |
1724889000 | 3.66 | -0.07 | -1.88 | 3.71 | 3.83 | 3.55 | 510550 |
1724802600 | 3.73 | -0.2 | -5.09 | 3.94 | 4.05 | 3.65 | 646326 |
1724716200 | 3.93 | -0.22 | -5.30 | 4.16 | 4.19 | 3.89 | 602935 |
1724629800 | 4.15 | -0.08 | -1.89 | 4.25 | 4.26 | 4.06 | 268439 |
1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
1723247400 | 3.76 | -0.06 | -1.57 | 3.82 | 3.9 | 3.7 | 486654 |
1723161000 | 3.82 | 0.46 | 13.69 | 3.36 | 4.03 | 3.3 | 798288 |
1723074600 | 3.36 | -0.12 | -3.45 | 3.48 | 3.58 | 3.32 | 725184 |
1722988200 | 3.48 | 0.24 | 7.41 | 3.25 | 3.6 | 3.24 | 1128862 |
1722901800 | 3.24 | -0.29 | -8.22 | 3 | 3.6 | 2.85 | 3423209 |
1722815400 | 3.53 | -0.16 | -4.34 | 3.69 | 3.77 | 3.24 | 909497 |
1722729000 | 3.69 | -0.18 | -4.65 | 3.88 | 3.95 | 3.59 | 598376 |
1722642600 | 3.87 | -0.29 | -6.97 | 4.16 | 4.19 | 3.8 | 985947 |
1722556200 | 4.16 | -0.04 | -0.95 | 4.21 | 4.3 | 3.88 | 810004 |
1722469800 | 4.2 | -0.13 | -3.00 | 4.33 | 4.45 | 4.17 | 441889 |
1722383400 | 4.33 | -0.1 | -2.26 | 4.44 | 4.53 | 4.23 | 362034 |
1722297000 | 4.43 | -0.02 | -0.45 | 4.45 | 4.67 | 4.41 | 638020 |
1722210600 | 4.45 | -0.14 | -3.05 | 4.55 | 4.64 | 4.35 | 273272 |
1722124200 | 4.59 | -0.05 | -1.08 | 4.63 | 4.68 | 4.52 | 375459 |
1722037800 | 4.64 | 0.44 | 10.48 | 4.21 | 4.75 | 4.19 | 586093 |
1721951400 | 4.2 | -0.06 | -1.41 | 4.27 | 4.29 | 4.04 | 796460 |
1721865000 | 4.26 | -0.2 | -4.48 | 4.45 | 4.57 | 4.21 | 560137 |
1721778600 | 4.46 | -0.05 | -1.11 | 4.52 | 4.69 | 4.33 | 461529 |
1721692200 | 4.51 | -0.25 | -5.25 | 4.78 | 4.82 | 4.48 | 1099066 |
1721605800 | 4.76 | 0.06 | 1.28 | 4.71 | 4.8 | 4.5 | 468501 |
1721519400 | 4.7 | 0.06 | 1.29 | 4.65 | 4.79 | 4.58 | 569770 |
1721433000 | 4.64 | 0.26 | 5.94 | 4.4 | 4.79 | 4.29 | 712091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions