Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | MODEFI/BTC | https://trade.kucoin.com/MODEFI-BTC | BTC | 1 | https://trade.kucoin.com/MODEFI-BTC | 0 | 22 minutes ago |
0.18 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | MODEFI/USDT | https://trade.kucoin.com/MODEFI-USDT | USDT | 2 | https://trade.kucoin.com/MODEFI-USDT | 0 | 22 minutes ago |
0.0006715 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | MOD/ETH | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | ETH | 3 | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | 0 | 22 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.33933094 | 0.04145533 | 12.2167845938 | 0.33186231 | 0.37362733 | 2143.2809 | CX |
4 | 0.34490026 | 0.03588601 | 10.4047500573 | 0.3202046 | 0.6977698 | 2143.2809 | CX |
12 | 0.33296989 | 0.04781638 | 14.3605717622 | 0.29058125 | 0.87390157 | 2143.2809 | CX |
26 | 0.4139973 | -0.03321103 | -8.02204024036 | 0.29058125 | 0.903903 | 2143.2809 | CX |
52 | 0.15547141 | 0.22531486 | 144.923661527 | 0.15547141 | 1.54675491 | 2143.2809 | CX |
156 | 0.94244875 | -0.56166248 | -59.5960767097 | 0.13254141 | 3.80805961 | 12600.0018836 | CX |
260 | 1.11405753 | -0.73327126 | -65.8198737726 | 0.13254141 | 3.80805961 | 12958.7156071 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.381185 | 0.01272112 | 3.45 | 0.36968179 | 0.38460427 | 0.366624 | 0 |
1727308200 | 0.36846388 | -0.007989 | -2.12 | 0.3759716 | 0.37800909 | 0.36831395 | 0 |
1727221800 | 0.37645294 | 0.00571072 | 1.54 | 0.37046523 | 0.37825807 | 0.36699337 | 0 |
1727135400 | 0.37074222 | -0.000787 | -0.21 | 0.33933094 | 0.37362733 | 0.33186231 | 2143 |
1727049000 | 0.37152882 | -2.5E-5 | -0.01 | 0.3707517 | 0.37398552 | 0.36504538 | 0 |
1726962600 | 0.37155397 | 0.00246191 | 0.67 | 0.36974123 | 0.37155397 | 0.3672355 | 0 |
1726876200 | 0.36909206 | 0.00045145 | 0.12 | 0.36810633 | 0.37499822 | 0.365178 | 0 |
1726789800 | 0.36864061 | 0.01038188 | 2.90 | 0.36141276 | 0.37356192 | 0.36092628 | 0 |
1726703400 | 0.35825873 | 0.00567918 | 1.61 | 0.35275418 | 0.35905527 | 0.3466091 | 0 |
1726617000 | 0.35257955 | 0.01134865 | 3.33 | 0.34072974 | 0.35881361 | 0.33716311 | 0 |
1726530600 | 0.3412309 | -0.004747 | -1.37 | 0.34617761 | 0.34634187 | 0.33669329 | 0 |
1726444200 | 0.34597742 | -0.005129 | -1.46 | 0.35105499 | 0.35327658 | 0.34370235 | 0 |
1726357800 | 0.35110617 | -0.003328 | -0.94 | 0.35417034 | 0.35479138 | 0.34811331 | 0 |
1726271400 | 0.35443389 | 0.01409154 | 4.14 | 0.34031117 | 0.35487024 | 0.33731556 | 0 |
1726185000 | 0.34034235 | 0.0047316 | 1.41 | 0.33575162 | 0.34255575 | 0.33562473 | 0 |
1726098600 | 0.33561075 | -0.001402 | -0.42 | 0.33714965 | 0.33929695 | 0.32501102 | 0 |
1726012200 | 0.33701259 | 0.00284562 | 0.85 | 0.33319891 | 0.33949995 | 0.33010865 | 0 |
1725925800 | 0.33416697 | 0.01260529 | 3.92 | 0.33933094 | 0.6977698 | 0.3202046 | 2143 |
1725839400 | 0.32156168 | 0.00509055 | 1.61 | 0.31692369 | 0.32359824 | 0.3137768 | 0 |
1725753000 | 0.31647113 | 0.00128489 | 0.41 | 0.31581821 | 0.32071642 | 0.31439935 | 0 |
1725666600 | 0.31518624 | -0.013303 | -4.05 | 0.3285959 | 0.33306454 | 0.3073659 | 0 |
1725580200 | 0.32848925 | -0.01016 | -3.00 | 0.33933094 | 0.34068112 | 0.32628714 | 0 |
1725493800 | 0.33864948 | 0.0013482 | 0.40 | 0.33589939 | 0.34224594 | 0.32652804 | 0 |
1725407400 | 0.33730128 | -0.008808 | -2.54 | 0.34592904 | 0.34975061 | 0.33679397 | 0 |
1725321000 | 0.3461094 | 0.01114291 | 3.33 | 0.34490026 | 0.34755709 | 0.33577929 | 2143 |
1725234600 | 0.33496649 | -0.009917 | -2.88 | 0.34490026 | 0.34537703 | 0.33488518 | 0 |
1725148200 | 0.34488388 | -0.000835 | -0.24 | 0.34577273 | 0.3471848 | 0.34378069 | 0 |
1725061800 | 0.34571891 | -0.001625 | -0.47 | 0.34688938 | 0.35030361 | 0.33878268 | 0 |
1724975400 | 0.34734404 | 0.00111238 | 0.32 | 0.34531034 | 0.35786532 | 0.34443823 | 0 |
1724889000 | 0.34623166 | -0.00278 | -0.80 | 0.34805499 | 0.35217321 | 0.33885235 | 0 |
1724802600 | 0.34901164 | -0.018984 | -5.16 | 0.36781921 | 0.3696932 | 0.33944911 | 0 |
1724716200 | 0.36799577 | -0.00802 | -2.13 | 0.37649909 | 0.37701816 | 0.36799577 | 0 |
1724629800 | 0.37601541 | 0.00158745 | 0.42 | 0.37555631 | 0.38025005 | 0.37347681 | 0 |
1724543400 | 0.37442796 | -0.000104 | -0.03 | 0.3750215 | 0.37732874 | 0.37245037 | 0 |
1724457000 | 0.37453203 | 0.02127499 | 6.02 | 0.35324961 | 0.37919232 | 0.35324961 | 0 |
1724370600 | 0.35325704 | -0.004646 | -1.30 | 0.34377402 | 0.78513817 | 0.32927286 | 2143 |
1724284200 | 0.357903 | 0.01209476 | 3.50 | 0.34519381 | 0.35911395 | 0.34451615 | 0 |
1724197800 | 0.34580824 | -0.001628 | -0.47 | 0.34748315 | 0.35878991 | 0.34286118 | 0 |
1724111400 | 0.34743629 | 0.00358886 | 1.04 | 0.34377402 | 0.74648246 | 0.32927286 | 2143 |
1724025000 | 0.34384743 | -0.003829 | -1.10 | 0.34801287 | 0.3522495 | 0.34384743 | 0 |
1723938600 | 0.34767649 | 0.00295571 | 0.86 | 0.34443735 | 0.34903159 | 0.34423043 | 0 |
1723852200 | 0.34472078 | 0.00778717 | 2.31 | 0.33673459 | 0.34999251 | 0.33444245 | 0 |
1723765800 | 0.33693361 | -0.007337 | -2.13 | 0.34377402 | 0.35006657 | 0.32927286 | 0 |
1723679400 | 0.34427021 | -0.009806 | -2.77 | 0.3540575 | 0.36134057 | 0.3421545 | 0 |
1723593000 | 0.35407657 | 0.00658921 | 1.90 | 0.34722926 | 0.36010072 | 0.34215275 | 0 |
1723506600 | 0.34748736 | 0.00332157 | 0.97 | 0.36115665 | 0.36115665 | 0.33852774 | 2143 |
1723420200 | 0.34416579 | -0.011888 | -3.34 | 0.35748583 | 0.36115419 | 0.34130935 | 0 |
1723333800 | 0.35605352 | 0.00102855 | 0.29 | 0.35614045 | 0.35969005 | 0.35275236 | 0 |
1723247400 | 0.35502497 | -0.00642 | -1.78 | 0.36115665 | 0.36115665 | 0.34874418 | 0 |
1723161000 | 0.36144482 | 0.03885196 | 12.04 | 0.32193047 | 0.3665173 | 0.32070162 | 0 |
1723074600 | 0.32259286 | -0.004935 | -1.51 | 0.3278812 | 0.33747433 | 0.31933166 | 0 |
1722988200 | 0.3275274 | 0.0100606 | 3.17 | 0.31585805 | 0.3338392 | 0.31585805 | 0 |
1722901800 | 0.3174668 | -0.023049 | -6.77 | 0.35491365 | 0.63882309 | 0.29058125 | 2143 |
1722815400 | 0.34051574 | -0.014886 | -4.19 | 0.35491365 | 0.35728377 | 0.3353375 | 0 |
1722729000 | 0.35540177 | -0.004027 | -1.12 | 0.35931624 | 0.36357714 | 0.350415 | 0 |
1722642600 | 0.35942903 | -0.022229 | -5.82 | 0.38273589 | 0.38330393 | 0.35794827 | 0 |
1722556200 | 0.3816585 | 0.003138 | 0.83 | 0.37827211 | 0.38362708 | 0.36441165 | 0 |
1722469800 | 0.3785205 | -0.008943 | -2.31 | 0.38709514 | 0.39088804 | 0.37746469 | 0 |
1722383400 | 0.38746351 | -0.003449 | -0.88 | 0.39092075 | 0.39182223 | 0.38202705 | 0 |
1722297000 | 0.39091291 | -0.008185 | -2.05 | 0.38486407 | 0.87390157 | 0.38486407 | 2143 |
1722210600 | 0.39909764 | 0.00078893 | 0.20 | 0.39664468 | 0.39944934 | 0.392609 | 0 |
1722124200 | 0.39830871 | 0.00104183 | 0.26 | 0.39729093 | 0.40591166 | 0.39016873 | 0 |
1722037800 | 0.39726688 | 0.01265776 | 3.29 | 0.38486407 | 0.39899304 | 0.38486407 | 0 |
1721951400 | 0.38460912 | 0.00213419 | 0.56 | 0.38256677 | 0.38666007 | 0.3714399 | 0 |
1721865000 | 0.38247493 | -0.003335 | -0.86 | 0.38589642 | 0.39248147 | 0.381324 | 0 |
1721778600 | 0.38581007 | -0.009545 | -2.41 | 0.39548614 | 0.39625074 | 0.38294755 | 0 |
1721692200 | 0.3953547 | -0.001932 | -0.49 | 0.37938215 | 0.39956833 | 0.37718272 | 2143 |
1721605800 | 0.39728654 | 0.00412203 | 1.05 | 0.3927026 | 0.39952563 | 0.38553524 | 0 |
1721519400 | 0.39316451 | 0.00258622 | 0.66 | 0.39045947 | 0.39558519 | 0.38803986 | 0 |
1721433000 | 0.39057829 | 0.01642048 | 4.39 | 0.37421256 | 0.39456535 | 0.37030394 | 0 |
1721346600 | 0.37415781 | -0.001233 | -0.33 | 0.3748966 | 0.38086196 | 0.36989555 | 0 |
1721260200 | 0.37539128 | -0.005925 | -1.55 | 0.38077901 | 0.38667365 | 0.37385378 | 0 |
1721173800 | 0.38131674 | 0.00254188 | 0.67 | 0.37938215 | 0.38238419 | 0.3656171 | 0 |
1721087400 | 0.37877486 | 0.02155275 | 6.03 | 0.33296989 | 0.80023252 | 0.31416331 | 2143 |
1721001000 | 0.35722211 | 0.01073317 | 3.10 | 0.34652001 | 0.35914647 | 0.34652001 | 0 |
1720914600 | 0.34648894 | 0.00785163 | 2.32 | 0.33865948 | 0.34979864 | 0.33806114 | 0 |
1720828200 | 0.33863731 | 0.00309079 | 0.92 | 0.33549469 | 0.3424346 | 0.33097351 | 0 |
1720741800 | 0.33554652 | -0.002322 | -0.69 | 0.33707384 | 0.34716158 | 0.33408098 | 0 |
1720655400 | 0.33786891 | -0.001663 | -0.49 | 0.33893835 | 0.34749391 | 0.33445941 | 0 |
1720569000 | 0.33953224 | 0.00810991 | 2.45 | 0.33172904 | 0.34069528 | 0.32931779 | 0 |
1720482600 | 0.33142233 | 0.00465578 | 1.42 | 0.33296989 | 0.33996099 | 0.31416331 | 2143 |
1720396200 | 0.32676655 | -0.013475 | -3.96 | 0.34016281 | 0.34152814 | 0.32663796 | 0 |
1720309800 | 0.34024126 | 0.00860763 | 2.60 | 0.33094684 | 0.34210794 | 0.32789255 | 0 |
1720223400 | 0.33163363 | -0.003147 | -0.94 | 0.33296989 | 0.33601393 | 0.31416331 | 0 |
1720137000 | 0.33478075 | -0.017431 | -4.95 | 0.35195109 | 0.35332274 | 0.33202827 | 0 |
1720050600 | 0.3522113 | -0.010544 | -2.91 | 0.36311681 | 0.36381875 | 0.34719685 | 0 |
1719964200 | 0.3627551 | -0.004649 | -1.27 | 0.36781875 | 0.36972462 | 0.36115015 | 0 |
1719877800 | 0.36740445 | 0.00046344 | 0.13 | 0.35575488 | 0.81002321 | 0.35427986 | 2143 |
1719791400 | 0.36694101 | 0.01100139 | 3.09 | 0.35621316 | 0.36807749 | 0.3547881 | 0 |
1719705000 | 0.35593962 | 0.00300965 | 0.85 | 0.35282473 | 0.3575083 | 0.35273177 | 0 |
1719618600 | 0.35292997 | -0.007123 | -1.98 | 0.36042277 | 0.36352052 | 0.35065683 | 0 |
1719532200 | 0.36005264 | 0.0044883 | 1.26 | 0.35575488 | 0.36428891 | 0.35427986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions