Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | SPF/ETH | https://trade.kucoin.com/SPF-ETH | ETH | 1 | https://trade.kucoin.com/SPF-ETH | 0 | 17 hours ago |
1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | SPF/BTC | https://trade.kucoin.com/SPF-BTC | BTC | 2 | https://trade.kucoin.com/SPF-BTC | 0 | 17 hours ago |
0.000925 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | SPF/USD | https://hitbtc.com/SPF-to-USD | USD | 3 | https://hitbtc.com/SPF-to-USD | 0 | 17 hours ago |
4.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296121 | SPF/ETH | https://hitbtc.com/SPF-to-ETH | ETH | 4 | https://hitbtc.com/SPF-to-ETH | 0 | 17 hours ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | SPF/BTC | https://hitbtc.com/SPF-to-BTC | BTC | 5 | https://hitbtc.com/SPF-to-BTC | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0100053 | 0.00089585 | 8.95375451011 | 0.00967419 | 0.01103753 | 0 | CX |
4 | 0.01011258 | 0.00078857 | 7.79791111665 | 0.00942248 | 0.01103753 | 0 | CX |
12 | 0.01086607 | 3.508E-5 | 0.32283981237 | 0.00794752 | 0.0112 | 0 | CX |
26 | 0.01014139 | 0.00075976 | 7.49167520429 | 0.00794752 | 0.01150748 | 0 | CX |
52 | 0.00453289 | 0.00636826 | 140.490062631 | 0.0042522 | 0.01180539 | 0 | CX |
156 | 0.00882766 | 0.00207349 | 23.4885575566 | 0.00062011 | 0.01180539 | 5804.05840063 | CX |
260 | 0.00127266 | 0.00962849 | 756.564204108 | 0.00011863 | 0.01180539 | 62497.9319609 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.0109487 | 0.00017864 | 1.66 | 0.00972003 | 0.01103753 | 0.00967419 | 0 |
1729209000 | 0.01077006 | -5.4E-5 | -0.50 | 0.00972003 | 0.01079108 | 0.00967419 | 0 |
1729122600 | 0.01082412 | 0.00013911 | 1.30 | 0.01070912 | 0.01093754 | 0.01068625 | 0 |
1729036200 | 0.01068501 | 0.00010677 | 1.01 | 0.0105691 | 0.01084734 | 0.01037803 | 0 |
1728949800 | 0.01057824 | 0.00053558 | 5.33 | 0.00972003 | 0.01063649 | 0.00967419 | 0 |
1728863400 | 0.01004266 | -6.2E-5 | -0.61 | 0.01012139 | 0.01012267 | 0.00992616 | 0 |
1728777000 | 0.01010448 | 0.00011238 | 1.12 | 0.0100053 | 0.01015299 | 0.00999553 | 0 |
1728690600 | 0.0099921 | 0.00036101 | 3.75 | 0.00964062 | 0.01014567 | 0.00961431 | 0 |
1728604200 | 0.00963109 | -6.8E-5 | -0.70 | 0.00969061 | 0.00979576 | 0.00942248 | 0 |
1728517800 | 0.00969888 | -0.000253 | -2.54 | 0.00994382 | 0.01000043 | 0.00965229 | 0 |
1728431400 | 0.00995139 | -3.7E-5 | -0.37 | 0.00996762 | 0.01010959 | 0.00989889 | 0 |
1728345000 | 0.00998845 | -6.7E-5 | -0.67 | 0.00972003 | 0.01030758 | 0.00967419 | 0 |
1728258600 | 0.01005588 | 0.00012675 | 1.28 | 0.00992293 | 0.01006526 | 0.00989365 | 0 |
1728172200 | 0.00992913 | 5.0E-6 | 0.05 | 0.00994859 | 0.0099788 | 0.00987401 | 0 |
1728085800 | 0.00992365 | 0.00020124 | 2.07 | 0.00972003 | 0.00999327 | 0.00967419 | 0 |
1727999400 | 0.00972241 | 1.1E-5 | 0.11 | 0.00968755 | 0.00983009 | 0.00960282 | 0 |
1727913000 | 0.00971172 | -3.1E-5 | -0.32 | 0.00973318 | 0.00996557 | 0.00959656 | 0 |
1727826600 | 0.00974312 | -0.000374 | -3.70 | 0.01013289 | 0.01025322 | 0.00963632 | 0 |
1727740200 | 0.01011711 | -0.000395 | -3.76 | 0.0104858 | 0.01049104 | 0.01007033 | 0 |
1727653800 | 0.01051207 | -2.0E-5 | -0.19 | 0.01054064 | 0.01056018 | 0.01047234 | 0 |
1727567400 | 0.01053223 | 1.3E-5 | 0.12 | 0.01053264 | 0.01059243 | 0.01047262 | 0 |
1727481000 | 0.01051956 | 9.4E-5 | 0.90 | 0.01041814 | 0.01063961 | 0.01037542 | 0 |
1727394600 | 0.01042557 | 0.00034793 | 3.45 | 0.01011095 | 0.01051909 | 0.01002732 | 0 |
1727308200 | 0.01007764 | -0.000218 | -2.12 | 0.01028298 | 0.01033871 | 0.01007354 | 0 |
1727221800 | 0.01029614 | 0.00015619 | 1.54 | 0.01013238 | 0.01034552 | 0.01003742 | 0 |
1727135400 | 0.01013995 | -2.2E-5 | -0.22 | 0.00987778 | 0.01021886 | 0.0095758 | 0 |
1727049000 | 0.01016147 | -6.9E-7 | -0.01 | 0.01014021 | 0.01022866 | 0.00998414 | 0 |
1726962600 | 0.01016216 | 6.7E-5 | 0.66 | 0.01011258 | 0.01016216 | 0.01004404 | 0 |
1726876200 | 0.01009482 | 1.2E-5 | 0.12 | 0.01006786 | 0.01025636 | 0.00998777 | 0 |
1726789800 | 0.01008247 | 0.00028395 | 2.90 | 0.00988479 | 0.01021707 | 0.00987148 | 0 |
1726703400 | 0.00979852 | 0.00015532 | 1.61 | 0.00964797 | 0.00982031 | 0.0094799 | 0 |
1726617000 | 0.0096432 | 0.00031039 | 3.33 | 0.0093191 | 0.0098137 | 0.00922155 | 0 |
1726530600 | 0.00933281 | -0.00013 | -1.37 | 0.0094681 | 0.00947259 | 0.0092087 | 0 |
1726444200 | 0.00946263 | -0.00014 | -1.46 | 0.0096015 | 0.00966226 | 0.0094004 | 0 |
1726357800 | 0.0096029 | -9.1E-5 | -0.94 | 0.00968671 | 0.00970369 | 0.00952104 | 0 |
1726271400 | 0.00969391 | 0.00038541 | 4.14 | 0.00930765 | 0.00970585 | 0.00922572 | 0 |
1726185000 | 0.0093085 | 0.00012941 | 1.41 | 0.00918295 | 0.00936904 | 0.00917948 | 0 |
1726098600 | 0.00917909 | -3.8E-5 | -0.41 | 0.00922118 | 0.00927991 | 0.00888919 | 0 |
1726012200 | 0.00921743 | 7.8E-5 | 0.85 | 0.00911313 | 0.00928546 | 0.00902861 | 0 |
1725925800 | 0.0091396 | 0.00034476 | 3.92 | 0.00987778 | 0.00987778 | 0.00875773 | 0 |
1725839400 | 0.00879484 | 0.00013922 | 1.61 | 0.00866799 | 0.00885055 | 0.00858192 | 0 |
1725753000 | 0.00865562 | 3.5E-5 | 0.41 | 0.00863776 | 0.00877173 | 0.00859895 | 0 |
1725666600 | 0.00862047 | -0.000364 | -4.05 | 0.00898723 | 0.00910945 | 0.00840658 | 0 |
1725580200 | 0.00898432 | -0.000278 | -3.00 | 0.00928084 | 0.00931777 | 0.00892409 | 0 |
1725493800 | 0.0092622 | 3.7E-5 | 0.40 | 0.00918699 | 0.00936057 | 0.00893068 | 0 |
1725407400 | 0.00922533 | -0.000241 | -2.55 | 0.0094613 | 0.00956582 | 0.00921145 | 0 |
1725321000 | 0.00946624 | 0.00030477 | 3.33 | 0.00987778 | 0.00987778 | 0.0091837 | 0 |
1725234600 | 0.00916147 | -0.000271 | -2.87 | 0.00943316 | 0.0094462 | 0.00915925 | 0 |
1725148200 | 0.00943272 | -2.3E-5 | -0.24 | 0.00945703 | 0.00949565 | 0.00940254 | 0 |
1725061800 | 0.00945556 | -4.4E-5 | -0.46 | 0.00948757 | 0.00958095 | 0.00926585 | 0 |
1724975400 | 0.0095 | 3.0E-5 | 0.32 | 0.00944438 | 0.00978776 | 0.00942053 | 0 |
1724889000 | 0.00946958 | -7.6E-5 | -0.80 | 0.00951945 | 0.00963208 | 0.00926775 | 0 |
1724802600 | 0.00954561 | -0.000519 | -5.16 | 0.01006001 | 0.01011126 | 0.00928407 | 0 |
1724716200 | 0.01006484 | -0.000219 | -2.13 | 0.01029741 | 0.0103116 | 0.01006484 | 0 |
1724629800 | 0.01028418 | 4.3E-5 | 0.42 | 0.01027162 | 0.0104 | 0.01021475 | 0 |
1724543400 | 0.01024076 | -3.0E-6 | -0.03 | 0.01025699 | 0.0103201 | 0.01018667 | 0 |
1724457000 | 0.01024361 | 0.00058188 | 6.02 | 0.00966152 | 0.01037107 | 0.00966152 | 0 |
1724370600 | 0.00966173 | -0.000127 | -1.30 | 0.00987778 | 0.00987778 | 0.0095758 | 0 |
1724284200 | 0.0097888 | 0.0003308 | 3.50 | 0.00944119 | 0.00982192 | 0.00942266 | 0 |
1724197800 | 0.009458 | -4.5E-5 | -0.47 | 0.00950381 | 0.00981305 | 0.0093774 | 0 |
1724111400 | 0.00950253 | 9.8E-5 | 1.04 | 0.00987778 | 0.00987778 | 0.00927168 | 0 |
1724025000 | 0.00940437 | -0.000105 | -1.10 | 0.0095183 | 0.00963417 | 0.00940437 | 0 |
1723938600 | 0.0095091 | 8.1E-5 | 0.86 | 0.0094205 | 0.00954616 | 0.00941484 | 0 |
1723852200 | 0.00942826 | 0.00021299 | 2.31 | 0.00920983 | 0.00957244 | 0.00914714 | 0 |
1723765800 | 0.00921527 | -0.000201 | -2.13 | 0.00940236 | 0.00957447 | 0.00900575 | 0 |
1723679400 | 0.00941593 | -0.000268 | -2.77 | 0.00968362 | 0.00988281 | 0.00935807 | 0 |
1723593000 | 0.00968414 | 0.00018022 | 1.90 | 0.00949686 | 0.0098489 | 0.00935802 | 0 |
1723506600 | 0.00950392 | 9.1E-5 | 0.97 | 0.00987778 | 0.00987778 | 0.00925887 | 0 |
1723420200 | 0.00941308 | -0.000325 | -3.34 | 0.00977739 | 0.00987772 | 0.00933495 | 0 |
1723333800 | 0.00973821 | 2.8E-5 | 0.29 | 0.00974059 | 0.00983767 | 0.00964792 | 0 |
1723247400 | 0.00971008 | -0.000176 | -1.78 | 0.00987778 | 0.00987778 | 0.0095383 | 0 |
1723161000 | 0.00988567 | 0.00106262 | 12.04 | 0.00880493 | 0.0100244 | 0.00877132 | 0 |
1723074600 | 0.00882305 | -0.000135 | -1.51 | 0.00896769 | 0.00923006 | 0.00873385 | 0 |
1722988200 | 0.00895801 | 0.00027516 | 3.17 | 0.00863885 | 0.00913064 | 0.00863885 | 0 |
1722901800 | 0.00868285 | -0.00063 | -6.76 | 0.00970704 | 0.00977186 | 0.00794752 | 0 |
1722815400 | 0.00931325 | -0.000407 | -4.19 | 0.00970704 | 0.00977186 | 0.00917162 | 0 |
1722729000 | 0.00972039 | -0.00011 | -1.12 | 0.00982745 | 0.00994399 | 0.009584 | 0 |
1722642600 | 0.00983053 | -0.000608 | -5.82 | 0.01046799 | 0.01048352 | 0.00979003 | 0 |
1722556200 | 0.01043852 | 8.6E-5 | 0.83 | 0.0103459 | 0.01049236 | 0.00996681 | 0 |
1722469800 | 0.01035269 | -0.000245 | -2.31 | 0.01058721 | 0.01069095 | 0.01032382 | 0 |
1722383400 | 0.01059729 | -9.4E-5 | -0.88 | 0.01069184 | 0.0107165 | 0.0104486 | 0 |
1722297000 | 0.01069163 | -0.000224 | -2.05 | 0.01052619 | 0.0112 | 0.01052619 | 0 |
1722210600 | 0.01091549 | 2.2E-5 | 0.20 | 0.0108484 | 0.01092511 | 0.01073802 | 0 |
1722124200 | 0.01089391 | 2.8E-5 | 0.26 | 0.01086607 | 0.01110185 | 0.01067128 | 0 |
1722037800 | 0.01086541 | 0.00034619 | 3.29 | 0.01052619 | 0.01091263 | 0.01052619 | 0 |
1721951400 | 0.01051922 | 5.8E-5 | 0.55 | 0.01046336 | 0.01057531 | 0.01015904 | 0 |
1721865000 | 0.01046085 | -9.1E-5 | -0.86 | 0.01055443 | 0.01073453 | 0.01042937 | 0 |
1721778600 | 0.01055207 | -0.000261 | -2.41 | 0.01081671 | 0.01083762 | 0.01047377 | 0 |
1721692200 | 0.01081312 | -5.3E-5 | -0.49 | 0.00910686 | 0.01092836 | 0.0085925 | 0 |
1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01054455 | 0 |
1721519400 | 0.01075321 | 7.1E-5 | 0.66 | 0.01067923 | 0.01081942 | 0.01061305 | 0 |
1721433000 | 0.01068248 | 0.00044911 | 4.39 | 0.01023487 | 0.01079153 | 0.01012797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions