Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01767 | Binance | 78070687 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,411,871.40 | 1719614154 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 67.4982636028 | Recently |
0.01768 | OKX | 23031158.951 | /cdn/crypto/logos/exchanges/OKEX.png | $ 417,512.61 | 1719614138 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 19.9122525712 | Recently |
0.01766 | Gate.io | 7166864.22135 | /cdn/crypto/logos/exchanges/GATE.png | $ 129,929.88 | 1719614096 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 6.19631911806 | Recently |
0.01757 | Kucoin | 7112853.3129 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,987.51 | 1719613804 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 6.14962242976 | 6 minutes ago |
0.01769 | Kraken | 254573.782555 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,665.69 | 1719614038 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UST/USD | 0.220099104306 | Recently |
0.0181 | HTX | 27115.137371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 493.02 | 1719589161 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.0234431738752 | 7 hours ago |
0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719532931 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 7 | https://www.lbank.info/exchange/ust/usdt | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01868 | -0.00099 | -5.29978586724 | 0.01603 | 0.01925 | 672852.745129 | CX |
4 | 0.0237 | -0.00601 | -25.358649789 | 0.01555 | 0.02688 | 1830783.82641 | CX |
12 | 0.02558 | -0.00789 | -30.8444096951 | 0.01417 | 0.02748 | 1891214.99734 | CX |
26 | 0.03383 | -0.01614 | -47.7091339048 | 0.01417 | 0.04566 | 2209683.44583 | CX |
52 | 0.01284 | 0.00485 | 37.7725856698 | 0.009 | 0.07999 | 3715509.23155 | CX |
156 | 0.026 | -0.00831 | -31.9615384615 | 0.00585 | 0.095 | 6605616.72727 | CX |
260 | 0.026 | -0.00831 | -31.9615384615 | 0.00585 | 0.095 | 6605616.72727 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 0.01856 | 0.00054 | 3.00 | 0.01802 | 0.01925 | 0.01758 | 1296322 |
1719445800 | 0.01802 | 0.00019 | 1.07 | 0.01778 | 0.01821 | 0.01757 | 450515 |
1719359400 | 0.01783 | 0.00012 | 0.68 | 0.01771 | 0.0181 | 0.01763 | 332388 |
1719273000 | 0.01771 | 0.00085 | 5.04 | 0.01686 | 0.01811 | 0.01603 | 593401 |
1719186600 | 0.01686 | -0.00072 | -4.10 | 0.01758 | 0.01783 | 0.01686 | 373805 |
1719100200 | 0.01758 | -0.00107 | -5.74 | 0.01865 | 0.01865 | 0.01706 | 1072817 |
1719013800 | 0.01865 | -3.0E-5 | -0.16 | 0.01868 | 0.01905 | 0.01817 | 590717 |
1718927400 | 0.01868 | -0.00048 | -2.51 | 0.01916 | 0.01967 | 0.01847 | 263015 |
1718841000 | 0.01916 | 5.0E-5 | 0.26 | 0.01921 | 0.02036 | 0.01844 | 547480 |
1718754600 | 0.01911 | 0.00035 | 1.87 | 0.01876 | 0.02004 | 0.01555 | 1856399 |
1718668200 | 0.01876 | -0.0027 | -12.58 | 0.0217 | 0.02372 | 0.01848 | 1340572 |
1718581800 | 0.02146 | 0.00211 | 10.90 | 0.01935 | 0.02325 | 0.01921 | 1627520 |
1718495400 | 0.01935 | 0.00021 | 1.10 | 0.01914 | 0.01935 | 0.01858 | 565630 |
1718409000 | 0.01914 | -0.00052 | -2.64 | 0.01966 | 0.02074 | 0.01795 | 891719 |
1718322600 | 0.01966 | -0.0016 | -7.53 | 0.02124 | 0.02124 | 0.01919 | 477926 |
1718236200 | 0.02126 | 0.00076 | 3.71 | 0.0205 | 0.02184 | 0.01997 | 1312856 |
1718149800 | 0.0205 | -0.00081 | -3.80 | 0.02131 | 0.02147 | 0.01956 | 3951153 |
1718063400 | 0.02131 | -0.0007 | -3.18 | 0.02191 | 0.02191 | 0.02101 | 3382164 |
1717977000 | 0.02201 | 0.00085 | 4.02 | 0.02116 | 0.02229 | 0.02109 | 348363 |
1717890600 | 0.02116 | -0.00104 | -4.68 | 0.0222 | 0.02255 | 0.02101 | 357090 |
1717804200 | 0.0222 | -0.00284 | -11.34 | 0.02497 | 0.02688 | 0.02036 | 5828446 |
1717717800 | 0.02504 | 0.0014 | 5.92 | 0.02365 | 0.02552 | 0.02356 | 2312615 |
1717631400 | 0.02364 | -2.0E-5 | -0.08 | 0.02106 | 0.02411 | 0.02086 | 10090283 |
1717545000 | 0.02366 | 0.0004 | 1.72 | 0.02326 | 0.02417 | 0.02281 | 735918 |
1717458600 | 0.02326 | 0.00022 | 0.95 | 0.02304 | 0.0243 | 0.02295 | 364372 |
1717372200 | 0.02304 | -0.00101 | -4.20 | 0.02405 | 0.02422 | 0.02269 | 1167701 |
1717285800 | 0.02405 | -0.00038 | -1.56 | 0.02441 | 0.02465 | 0.02363 | 1533613 |
1717199400 | 0.02443 | 0.00073 | 3.08 | 0.0237 | 0.02587 | 0.02336 | 7597131 |
1717113000 | 0.0237 | 0.00136 | 6.09 | 0.02234 | 0.02748 | 0.02145 | 8334341 |
1717026600 | 0.02234 | -9.0E-5 | -0.40 | 0.02243 | 0.02369 | 0.02216 | 9695502 |
1716940200 | 0.02243 | -1.0E-5 | -0.04 | 0.02244 | 0.02258 | 0.0216 | 211490 |
1716853800 | 0.02244 | 0.00029 | 1.31 | 0.02223 | 0.02274 | 0.02205 | 1756430 |
1716767400 | 0.02215 | -0.00028 | -1.25 | 0.02243 | 0.02259 | 0.02185 | 1052881 |
1716681000 | 0.02243 | -1.0E-5 | -0.04 | 0.02244 | 0.02308 | 0.02243 | 182636 |
1716594600 | 0.02244 | 0.00015 | 0.67 | 0.02229 | 0.02282 | 0.02181 | 1734854 |
1716508200 | 0.02229 | -0.00119 | -5.07 | 0.02348 | 0.02368 | 0.02104 | 3001320 |
1716421800 | 0.02348 | 0.00073 | 3.21 | 0.02289 | 0.02517 | 0.02221 | 1850177 |
1716335400 | 0.02275 | -5.0E-5 | -0.22 | 0.0228 | 0.02316 | 0.02244 | 2608092 |
1716249000 | 0.0228 | 0.00164 | 7.75 | 0.02106 | 0.0228 | 0.02086 | 1012720 |
1716162600 | 0.02116 | -0.001 | -4.51 | 0.02216 | 0.02259 | 0.02106 | 215166 |
1716076200 | 0.02216 | -0.00037 | -1.64 | 0.02253 | 0.02314 | 0.02201 | 1293939 |
1715989800 | 0.02253 | 0.00041 | 1.85 | 0.02212 | 0.02311 | 0.02177 | 93854 |
1715903400 | 0.02212 | -0.00052 | -2.30 | 0.02269 | 0.02305 | 0.02125 | 619889 |
1715817000 | 0.02264 | 0.00149 | 7.04 | 0.02115 | 0.0227 | 0.02093 | 610166 |
1715730600 | 0.02115 | -0.0015 | -6.62 | 0.02265 | 0.02335 | 0.02112 | 715030 |
1715644200 | 0.02265 | -0.00075 | -3.21 | 0.01918 | 0.02377 | 0.01908 | 2649425 |
1715557800 | 0.0234 | -0.00049 | -2.05 | 0.02389 | 0.02389 | 0.0228 | 4346155 |
1715471400 | 0.02389 | 0.00178 | 8.05 | 0.02211 | 0.02555 | 0.02151 | 1134775 |
1715385000 | 0.02211 | -0.00015 | -0.67 | 0.02228 | 0.02272 | 0.02019 | 2209063 |
1715298600 | 0.02226 | 0.00106 | 5.00 | 0.0212 | 0.02319 | 0.02104 | 5079974 |
1715212200 | 0.0212 | -0.00013 | -0.61 | 0.02133 | 0.02325 | 0.02 | 5876532 |
1715125800 | 0.02133 | 0 | 0.00 | 0.02118 | 0.02151 | 0.02064 | 1291531 |
1715039400 | 0.02133 | -0.00058 | -2.65 | 0.02212 | 0.02677 | 0.02104 | 4116783 |
1714953000 | 0.02191 | 0.00246 | 12.65 | 0.01945 | 0.02309 | 0.01893 | 5307100 |
1714866600 | 0.01945 | -0.00022 | -1.12 | 0.01967 | 0.0198 | 0.01939 | 732674 |
1714780200 | 0.01967 | 0.00044 | 2.29 | 0.01918 | 0.01989 | 0.01908 | 3130725 |
1714693800 | 0.01923 | 0.00135 | 7.55 | 0.01808 | 0.02024 | 0.01762 | 8518479 |
1714607400 | 0.01788 | 0.00025 | 1.42 | 0.01763 | 0.0181 | 0.01611 | 1592114 |
1714521000 | 0.01763 | -0.00148 | -7.74 | 0.01911 | 0.01919 | 0.0169 | 324402 |
1714434600 | 0.01911 | 0.00011 | 0.58 | 0.01974 | 0.01974 | 0.01813 | 554353 |
1714348200 | 0.019 | 0.00018 | 0.96 | 0.0189 | 0.01944 | 0.01888 | 601590 |
1714261800 | 0.01882 | -0.0005 | -2.59 | 0.01932 | 0.01932 | 0.01817 | 85540 |
1714175400 | 0.01932 | 0.00035 | 1.85 | 0.01897 | 0.01974 | 0.01863 | 2866847 |
1714089000 | 0.01897 | 0.00039 | 2.10 | 0.01858 | 0.01916 | 0.01809 | 192466 |
1714002600 | 0.01858 | -0.00112 | -5.69 | 0.0197 | 0.02024 | 0.01833 | 296626 |
1713916200 | 0.0197 | -4.0E-5 | -0.20 | 0.01974 | 0.02038 | 0.01956 | 423418 |
1713829800 | 0.01974 | -1.0E-5 | -0.05 | 0.02501 | 0.0252 | 0.0195 | 1092516 |
1713743400 | 0.01975 | -0.00083 | -4.03 | 0.02051 | 0.02134 | 0.01905 | 3587371 |
1713657000 | 0.02058 | 0.00333 | 19.30 | 0.01725 | 0.02262 | 0.01719 | 5264221 |
1713570600 | 0.01725 | -0.00012 | -0.69 | 0.01729 | 0.01779 | 0.01605 | 208022 |
1713484200 | 0.01737 | 0.00054 | 3.21 | 0.0168 | 0.01742 | 0.01639 | 308611 |
1713397800 | 0.01683 | -0.0004 | -2.32 | 0.01723 | 0.01739 | 0.01642 | 188288 |
1713311400 | 0.01723 | -4.0E-5 | -0.23 | 0.01727 | 0.01727 | 0.01633 | 173535 |
1713225000 | 0.01727 | -0.00069 | -3.84 | 0.01753 | 0.01863 | 0.01661 | 1011168 |
1713138600 | 0.01796 | 0.00132 | 7.93 | 0.01645 | 0.01796 | 0.01578 | 612633 |
1713052200 | 0.01664 | -0.00286 | -14.67 | 0.01972 | 0.01976 | 0.01417 | 1883068 |
1712965800 | 0.0195 | -0.00501 | -20.44 | 0.02451 | 0.02499 | 0.01666 | 2308814 |
1712879400 | 0.02451 | -0.00049 | -1.96 | 0.025 | 0.02534 | 0.02447 | 615871 |
1712793000 | 0.025 | -0.00035 | -1.38 | 0.02535 | 0.02555 | 0.02394 | 542910 |
1712706600 | 0.02535 | -0.00165 | -6.11 | 0.027 | 0.027 | 0.02496 | 699584 |
1712620200 | 0.027 | 0.00099 | 3.81 | 0.02575 | 0.027 | 0.02549 | 1241161 |
1712533800 | 0.02601 | 0.00041 | 1.60 | 0.0256 | 0.02607 | 0.0256 | 459738 |
1712447400 | 0.0256 | 0.00059 | 2.36 | 0.02501 | 0.0256 | 0.02486 | 870117 |
1712361000 | 0.02501 | -0.00046 | -1.81 | 0.02558 | 0.02558 | 0.02445 | 213397 |
1712274600 | 0.02547 | 0.00026 | 1.03 | 0.02521 | 0.02615 | 0.02503 | 435371 |
1712188200 | 0.02521 | -0.00028 | -1.10 | 0.02549 | 0.02627 | 0.02443 | 482242 |
1712101800 | 0.02549 | -0.00171 | -6.29 | 0.02716 | 0.02716 | 0.02503 | 513692 |
1712015400 | 0.0272 | -0.0013 | -4.56 | 0.02881 | 0.02887 | 0.02641 | 1450024 |
1711929000 | 0.0285 | 0.00069 | 2.48 | 0.02797 | 0.04 | 0.02796 | 411875 |
1711842600 | 0.02781 | -0.00051 | -1.80 | 0.02824 | 0.02851 | 0.02781 | 302413 |
1711756200 | 0.02832 | -0.00114 | -3.87 | 0.02947 | 0.02948 | 0.02808 | 1068404 |
1711669800 | 0.02946 | 0.00093 | 3.26 | 0.02853 | 0.04 | 0.02827 | 330483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions