Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 218596 | 0.03015332 | CS |
4 | 0.015 | 100 | 0.015 | 0.05 | 0.015 | 216773 | 0.0346688 | CS |
12 | 0.005 | 20 | 0.025 | 0.05 | 0.015 | 115704 | 0.0298858 | CS |
26 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.015 | 80392 | 0.03069507 | CS |
52 | 0.015 | 100 | 0.015 | 0.065 | 0.015 | 92713 | 0.03725727 | CS |
156 | -0.015 | -33.3333333333 | 0.045 | 0.09 | 0.015 | 73958 | 0.03685135 | CS |
260 | -0.015 | -33.3333333333 | 0.045 | 0.09 | 0.015 | 73958 | 0.03685135 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 136167 |
1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
1739225100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 903300 |
1738965900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 33515 |
1738879500 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 600025 |
1738793100 | 0.045 | 0.02 | 80.00 | 0.0325 | 0.05 | 0.03 | 1488030 |
1738706700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 441692 |
1738620300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 153000 |
1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738274700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 220270 |
1738188300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 83500 |
1738101900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1500 |
1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8500 |
1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737669900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 170000 |
1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737497100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1001 |
1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1958 |
1737151500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 73000 |
1737065100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13000 |
1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736892300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
1736805900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 300000 |
1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1736373900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 318839 |
1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
1736201100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 7323 |
1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6877 |
1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735596300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29650 |
1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43200 |
1734732300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 260500 |
1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 128500 |
1734386700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 417950 |
1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
1734041100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 16000 |
1733954700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 8500 |
1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48500 |
1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 27000 |
1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 22100 |
1733177100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 77000 |
1732917900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 182000 |
1732831500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 31240 |
1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 260800 |
1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731967500 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions