ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.03
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-250.040.040.032185960.03015332CS
40.0151000.0150.050.0152167730.0346688CS
120.005200.0250.050.0151157040.0298858CS
26-0.015-33.33333333330.0450.050.015803920.03069507CS
520.0151000.0150.0650.015927130.03725727CS
156-0.015-33.33333333330.0450.090.015739580.03685135CS
260-0.015-33.33333333330.0450.090.015739580.03685135CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395707000.0300.000.030.030.032000
17394843000.0300.000.030.030.03136167
17393979000.0300.000.030.030.030
17393115000.0300.000.030.030.0320000
17392251000.03-0.005-14.290.0350.0350.03903300
17389659000.035-0.005-12.500.040.040.03533515
17388795000.04-0.005-11.110.050.050.04600025
17387931000.0450.0280.000.03250.050.031488030
17387067000.0250.00525.000.0250.030.025441692
17386203000.02-0.005-20.000.020.020.02153000
17383611000.02500.000.0250.0250.0250
17382747000.0250.00525.000.0250.0250.025220270
17381883000.020.00533.330.020.020.01583500
17381019000.015-0.005-25.000.0150.0150.0151500
17380155000.0200.000.020.020.028500
17377563000.0200.000.020.020.020
17376699000.020.00533.330.020.020.02170000
17375835000.01500.000.0150.0150.0150
17374971000.015-0.005-25.000.0150.0150.0151001
17374107000.0200.000.020.020.021958
17371515000.0200.000.0150.020.01573000
17370651000.020.00533.330.020.020.0213000
17369787000.01500.000.0150.0150.0150
17368923000.015-0.005-25.000.0150.0150.0158000
17368059000.020.00533.330.020.020.02300000
17365467000.01500.000.0150.0150.015100000
17364603000.01500.000.0150.0150.0151000
17363739000.015-0.005-25.000.0150.0150.015318839
17362875000.0200.000.020.020.0252000
17362011000.0200.000.0150.020.0157323
17359419000.0200.000.020.020.026877
17358555000.0200.000.020.020.0210000
17356827000.0200.000.020.020.020
17355963000.0200.000.0250.0250.0229650
17353371000.0200.000.020.020.0255000
17350779000.0200.000.020.020.027000
17349915000.0200.000.020.020.0243200
17347323000.02-0.005-20.000.020.020.02260500
17346459000.02500.000.0250.0250.0250
17345595000.02500.000.0250.0250.02580000
17344731000.02500.000.0250.030.025128500
17343867000.0250.00525.000.0250.030.02417950
17341275000.0200.000.020.020.025000
17340411000.020.00533.330.0150.020.01516000
17339547000.015-0.005-25.000.020.020.0158500
17338683000.0200.000.020.020.0248500
17337819000.0200.000.020.020.021500
17335227000.0200.000.020.020.020
17334363000.0200.000.020.020.022000
17333499000.02-0.005-20.000.020.020.0227000
17332635000.02500.000.0250.0250.0222100
17331771000.0250.00525.000.020.0250.0277000
17329179000.02-0.005-20.000.020.020.02182000
17328315000.02500.000.020.0250.0231240
17327451000.02500.000.0250.0250.0250
17326587000.02500.000.0250.0250.0250
17325723000.02500.000.0250.0250.0250
17323131000.02500.000.0250.0250.0250
17322267000.02500.000.0250.0250.02533000
17321403000.025-0.005-16.670.0250.0250.025260800
17320539000.0300.000.030.030.030
17319675000.03-0.005-14.290.0250.0350.02540000