We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 21.4285714286 | 0.14 | 0.355 | 0.13 | 74519 | 0.20063914 | CS |
| 4 | 0.02 | 13.3333333333 | 0.15 | 0.355 | 0.09 | 34293 | 0.16839224 | CS |
| 12 | 0.035 | 25.9259259259 | 0.135 | 0.355 | 0.075 | 17040 | 0.13761599 | CS |
| 26 | 0.03 | 21.4285714286 | 0.14 | 0.355 | 0.065 | 10823 | 0.13899749 | CS |
| 52 | -0.06 | -26.0869565217 | 0.23 | 0.355 | 0.065 | 11018 | 0.16398945 | CS |
| 156 | -0.53 | -75.7142857143 | 0.7 | 1.38 | 0.065 | 36148 | 0.81678705 | CS |
| 260 | -0.53 | -75.7142857143 | 0.7 | 1.38 | 0.065 | 36148 | 0.81678705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 407 |
| 1736460300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 100 |
| 1736373900 | 0.165 | -0.05 | -23.26 | 0.175 | 0.18 | 0.1625 | 35789 |
| 1736287500 | 0.215 | 0.065 | 43.33 | 0.155 | 0.355 | 0.155 | 281900 |
| 1736201100 | 0.15 | 0.03 | 25.00 | 0.14 | 0.15 | 0.13 | 54400 |
| 1735941900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 33241 |
| 1735855500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 11800 |
| 1735682700 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 5000 |
| 1735596300 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 25000 |
| 1735337100 | 0.105 | -0.045 | -30.00 | 0.11 | 0.145 | 0.1 | 83063 |
| 1735077900 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.13 | 2184 |
| 1734991500 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 4000 |
| 1734732300 | 0.11 | -0.03 | -21.43 | 0.19 | 0.19 | 0.11 | 32233 |
| 1734645900 | 0.14 | -0.01 | -6.67 | 0.12 | 0.14 | 0.12 | 11230 |
| 1734559500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 530 |
| 1734473100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1734386700 | 0.15 | 0.045 | 42.86 | 0.15 | 0.15 | 0.15 | 2000 |
| 1734127500 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 5200 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733954700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1565 |
| 1733868300 | 0.095 | 0.02 | 26.67 | 0.095 | 0.095 | 0.095 | 6000 |
| 1733781900 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 195000 |
| 1733522700 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.09 | 5636 |
| 1733436300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 3000 |
| 1733349900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733263500 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.085 | 16239 |
| 1733177100 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 6190 |
| 1732917900 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 4500 |
| 1732831500 | 0.105 | -0.025 | -19.23 | 0.195 | 0.195 | 0.105 | 8640 |
| 1732745100 | 0.13 | 0.045 | 52.94 | 0.13 | 0.14 | 0.13 | 10048 |
| 1732658700 | 0.085 | -0.035 | -29.17 | 0.12 | 0.12 | 0.085 | 5200 |
| 1732572300 | 0.12 | 0.035 | 41.18 | 0.085 | 0.125 | 0.085 | 6600 |
| 1732313100 | 0.085 | -0.02 | -19.05 | 0.1 | 0.11 | 0.085 | 9734 |
| 1732226700 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 1202 |
| 1732140300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732053900 | 0.115 | -0.065 | -36.11 | 0.1 | 0.115 | 0.1 | 3995 |
| 1731967500 | 0.18 | 0.085 | 89.47 | 0.18 | 0.18 | 0.18 | 7000 |
| 1731708300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 3500 |
| 1731621900 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 2100 |
| 1731535500 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 5522 |
| 1731449100 | 0.095 | -0.02 | -17.39 | 0.1 | 0.1 | 0.095 | 2000 |
| 1731362700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731103500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731017100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 8300 |
| 1730930700 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 5075 |
| 1730844300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1500 |
| 1730757900 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 5685 |
| 1730495100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730408700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730322300 | 0.105 | -0.005 | -4.55 | 0.16 | 0.16 | 0.105 | 21911 |
| 1730235900 | 0.11 | 0.01 | 10.00 | 0.13 | 0.15 | 0.11 | 10740 |
| 1730149500 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 4250 |
| 1729890300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 985 |
| 1729803900 | 0.085 | -0.03 | -26.09 | 0.11 | 0.11 | 0.085 | 7583 |
| 1729717500 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 2500 |
| 1729631100 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 2001 |
| 1729544700 | 0.14 | -0.005 | -3.45 | 0.135 | 0.14 | 0.135 | 8923 |
| 1729285500 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 500 |
| 1729199100 | 0.14 | 0.02 | 16.67 | 0.145 | 0.145 | 0.14 | 3000 |
| 1729112700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1729026300 | 0.12 | -0.02 | -14.29 | 0.16 | 0.16 | 0.12 | 18038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
