ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Argyle Resources Corp

Argyle Resources Corp (ARGL)

0.495
-0.005
(-1.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-4.807692307690.520.540.485275480.50782506CS
4-0.025-4.807692307690.520.580.48613570.53048656CS
12-0.275-35.71428571430.770.770.465944790.58098641CS
26-0.385-43.750.881.020.4651139300.79860182CS
520.045100.451.020.45835550.79873477CS
1560.045100.451.020.45835550.79873477CS
2600.045100.451.020.45835550.79873477CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395707000.495-0.005-1.000.50.50.49511500
17394843000.5-0.02-3.850.510.510.4932350
17393979000.520.024.000.50.520.48526892
17393115000.500.000.520.520.53000
17392251000.5-0.03-5.660.540.540.557500
17389659000.530.011.920.520.530.518000
17388795000.520.036.120.520.520.515000
17387931000.49-0.01-2.000.50.50.4833000
17387067000.500.000.510.520.4931000
17386203000.5-0.07-12.280.550.56999990.5100500
17383611000.56999990.01999993.640.560.56999990.5612500
17382747000.5500.000.560.56999990.5593550
17381883000.5500.000.560.560.54140011
17381019000.550.011.850.550.580.54261264
17380155000.5400.000.550.56999990.5441500
17377563000.540.048.000.50.550.4995500
17376699000.500.000.520.520.4936000
17375835000.5-0.03-5.660.530.530.564000
17374971000.53-0.01-1.850.540.540.5279199
17374107000.540.011.890.530.540.5330000
17371515000.530.011.920.520.530.556379
17370651000.52-0.04-7.140.560.560.5249500
17369787000.56-0.02-3.450.580.590.5661500
17368923000.580.01000011.750.580.60.569999990000
17368059000.5699999-0.01-1.720.560.60.55105200
17365467000.580.01000011.750.560.580.5637700
17364603000.56999990.03999997.550.520.580.5236750
17363739000.530.011.920.520.530.49131250
17362875000.52-0.03-5.450.550.550.5245511
17362011000.55-0.02-3.510.56999990.56999990.54157227
17359419000.5699999-0.02-3.390.580.590.5699999132300
17358555000.590.011.720.580.590.56216000
17356827000.580.023.570.56999990.580.54647590
17355963000.56-0.01-1.750.550.56999990.5497750
17353371000.5699999-0.01-1.720.580.580.5454500
17350779000.5800.000.580.580.5810000
17349915000.580.023.570.56999990.580.54240354
17347323000.560.0714.290.50.560.5243500
17346459000.490.012.080.480.50.4751500
17345595000.48-0.01-2.040.490.490.47513000
17344731000.490.012.080.480.50.465103128
17343867000.480.012.130.480.4850.4784500
17341275000.47-0.005-1.050.470.4750.465159000
17340411000.47500.000.470.4750.4787999
17339547000.475-0.01-2.060.480.4850.4739000
17338683000.4850.0153.190.480.490.4823000
17337819000.47-0.01-2.080.490.50.47113000
17335227000.48-0.15-23.810.610.610.4865888
17334363000.63-0.07-10.000.68999990.68999990.6365010
17333499000.7-0.01-1.410.710.710.6254001
17332635000.71-0.02-2.740.740.740.64168020
17331771000.73-0.03-3.950.750.760.73151500
17329179000.7600.000.760.760.74165000
17328315000.7600.000.750.760.7429000
17327451000.7600.000.760.760.7378607
17326587000.76-0.01-1.300.770.770.7564300
17325723000.770.011.320.770.770.76149050
17323131000.7600.000.770.770.75137050
17322267000.760.011.330.760.770.7583500
17321403000.75-0.01-1.320.760.770.7573000
17320539000.7600.000.760.770.75560557
17319675000.7600.000.760.770.75140900