Common Shares Historical Data - BDX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Common Shares (BDX)
Common Shares (BDX) Historical

Common Shares (BDX)

0.75

0.00

(0.00%)

Closed April 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.75	0.75	0	0	CS
4	0	0	0.75	0.75	0.75	0	0	CS
12	0	0	0.75	0.75	0.75	0	0	CS
26	0	0	0.75	0.75	0.75	0	0	CS
52	0	0	0.75	0.75	0.75	0	0	CS
156	0	0	0.75	0.75	0.75	0	0	CS
260	0.645	614.285714286	0.105	0.75	0.105	1450	0.24575106	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744405500	0.75	0	0.00	0.75	0.75	0.75	0
1744319100	0.75	0	0.00	0.75	0.75	0.75	0
1744232700	0.75	0	0.00	0.75	0.75	0.75	0
1744146300	0.75	0	0.00	0.75	0.75	0.75	0
1744059900	0.75	0	0.00	0.75	0.75	0.75	0
1743800700	0.75	0	0.00	0.75	0.75	0.75	0
1743714300	0.75	0	0.00	0.75	0.75	0.75	0
1743627900	0.75	0	0.00	0.75	0.75	0.75	0
1743541500	0.75	0	0.00	0.75	0.75	0.75	0
1743455100	0.75	0	0.00	0.75	0.75	0.75	0
1743195900	0.75	0	0.00	0.75	0.75	0.75	0
1743109500	0.75	0	0.00	0.75	0.75	0.75	0
1743023100	0.75	0	0.00	0.75	0.75	0.75	0
1742936700	0.75	0	0.00	0.75	0.75	0.75	0
1742850300	0.75	0	0.00	0.75	0.75	0.75	0
1742591100	0.75	0	0.00	0.75	0.75	0.75	0
1742504700	0.75	0	0.00	0.75	0.75	0.75	0
1742418300	0.75	0	0.00	0.75	0.75	0.75	0
1742331900	0.75	0	0.00	0.75	0.75	0.75	0
1742245500	0.75	0	0.00	0.75	0.75	0.75	0
1741986300	0.75	0	0.00	0.75	0.75	0.75	0
1741899900	0.75	0	0.00	0.75	0.75	0.75	0
1741813500	0.75	0	0.00	0.75	0.75	0.75	0
1741727100	0.75	0	0.00	0.75	0.75	0.75	0
1741640700	0.75	0	0.00	0.75	0.75	0.75	0
1741385100	0.75	0	0.00	0.75	0.75	0.75	0
1741298700	0.75	0	0.00	0.75	0.75	0.75	0
1741212300	0.75	0	0.00	0.75	0.75	0.75	0
1741125900	0.75	0	0.00	0.75	0.75	0.75	0
1741039500	0.75	0	0.00	0.75	0.75	0.75	0
1740780300	0.75	0	0.00	0.75	0.75	0.75	0
1740693900	0.75	0	0.00	0.75	0.75	0.75	0
1740607500	0.75	0	0.00	0.75	0.75	0.75	0
1740521100	0.75	0	0.00	0.75	0.75	0.75	0
1740434700	0.75	0	0.00	0.75	0.75	0.75	0
1740175500	0.75	0	0.00	0.75	0.75	0.75	0
1740089100	0.75	0	0.00	0.75	0.75	0.75	0
1740002700	0.75	0	0.00	0.75	0.75	0.75	0
1739916300	0.75	0	0.00	0.75	0.75	0.75	0
1739570700	0.75	0	0.00	0.75	0.75	0.75	0
1739484300	0.75	0	0.00	0.75	0.75	0.75	0
1739397900	0.75	0	0.00	0.75	0.75	0.75	0
1739311500	0.75	0	0.00	0.75	0.75	0.75	0
1739225100	0.75	0	0.00	0.75	0.75	0.75	0
1738965900	0.75	0	0.00	0.75	0.75	0.75	0
1738879500	0.75	0	0.00	0.75	0.75	0.75	0
1738793100	0.75	0	0.00	0.75	0.75	0.75	0
1738706700	0.75	0	0.00	0.75	0.75	0.75	0
1738620300	0.75	0	0.00	0.75	0.75	0.75	0
1738361100	0.75	0	0.00	0.75	0.75	0.75	0
1738274700	0.75	0	0.00	0.75	0.75	0.75	0
1738188300	0.75	0	0.00	0.75	0.75	0.75	0
1738101900	0.75	0	0.00	0.75	0.75	0.75	0
1738015500	0.75	0	0.00	0.75	0.75	0.75	0
1737756300	0.75	0	0.00	0.75	0.75	0.75	0
1737669900	0.75	0	0.00	0.75	0.75	0.75	0
1737583500	0.75	0	0.00	0.75	0.75	0.75	0
1737497100	0.75	0	0.00	0.75	0.75	0.75	0
1737410700	0.75	0	0.00	0.75	0.75	0.75	0
1737151500	0.75	0	0.00	0.75	0.75	0.75	0
1737065100	0.75	0	0.00	0.75	0.75	0.75	0
1736978700	0.75	0	0.00	0.75	0.75	0.75	0
1736892300	0.75	0	0.00	0.75	0.75	0.75	0

First Trust STOXX Europe...

Pennine Downing Aim Vct

FG Fitness and Media (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions