Giant Mining Corp Historical Data - BFG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Giant Mining Corp (BFG)
Giant Mining Corp (BFG) Historical

Giant Mining Corp (BFG)

0.60

-0.04

(-6.25%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-7.69230769231	0.65	0.67	0.6	5524	0.65141202	CS
4	-0.01	-1.6393442623	0.61	0.67	0.5	9965	0.56927344	CS
12	0.185	44.578313253	0.415	1.01	0.41	11260	0.66297274	CS
26	0.31	106.896551724	0.29	1.01	0.23	11818	0.59207588	CS
52	0.31	106.896551724	0.29	1.01	0.23	11818	0.59207588	CS
156	0.31	106.896551724	0.29	1.01	0.23	11818	0.59207588	CS
260	-1.8	-75	2.4	12	0.23	187036	5.69349475	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721682300	0.6	-0.04	-6.25	0.64	0.64	0.6	18095
1721423100	0.64	-0.01	-1.54	0.65	0.65	0.64	5510
1721336700	0.65	-0.02	-2.99	0.65	0.65	0.65	4000
1721250300	0.67	0.02	3.08	0.67	0.67	0.67	6005
1721163900	0.65	0.01	1.56	0.65	0.65	0.65	9505
1721077500	0.64	-0.01	-1.54	0.65	0.65	0.64	2600
1720818300	0.65	0.06	10.17	0.59	0.65	0.59	12449
1720731900	0.59	0.0200001	3.51	0.59	0.59	0.59	2000
1720645500	0.5699999	0.0699999	14.00	0.5699999	0.5699999	0.56	2544
1720559100	0.5	-0.06	-10.71	0.5	0.5	0.5	1500
1720472700	0.56	0	0.00	0.56	0.56	0.56	5666
1720213500	0.56	0.01	1.82	0.54	0.56	0.54	21900
1720127100	0.55	0.02	3.77	0.54	0.55	0.54	14100
1720040700	0.53	-0.02	-3.64	0.53	0.53	0.53	500
1719954300	0.55	0	0.00	0.55	0.55	0.55	51
1719608700	0.55	0	0.00	0.55	0.55	0.55	12
1719522300	0.55	0.03	5.77	0.54	0.55	0.54	20500
1719435900	0.52	-0.03	-5.45	0.54	0.54	0.51	54780
1719349500	0.55	-0.05	-8.33	0.6	0.6	0.55	7208
1719263100	0.6	-0.03	-4.76	0.61	0.61	0.6	18500
1719003900	0.63	-0.02	-3.08	0.5699999	0.63	0.5699999	24500
1718917500	0.65	0	0.00	0.65	0.65	0.65	0
1718831100	0.65	-0.01	-1.52	0.65	0.65	0.65	500
1718744700	0.66	0	0.00	0.66	0.66	0.66	7
1718658300	0.66	0	0.00	0.66	0.66	0.66	505
1718399100	0.66	-0.1	-13.16	0.67	0.67	0.66	20190
1718312700	0.76	0.08	11.76	0.76	0.76	0.76	835
1718226300	0.68	0	0.00	0.68	0.68	0.68	5793
1718139900	0.68	-0.15	-18.07	0.79	0.79	0.68	5213
1718053440	0.83	0.13	18.57	0.83	0.83	0.83	915
1717794300	0.7	0	0.00	0.87	0.87	0.7	7770
1717707900	0.7	0	0.00	0.7	0.7	0.7	200
1717621500	0.7	0	0.00	0.7	0.7	0.7	180
1717535100	0.7	-0.15	-17.65	0.76	0.76	0.7	18000
1717448700	0.85	-0.03	-3.41	0.85	0.85	0.85	550
1717189500	0.88	-0.02	-2.22	0.88	0.9	0.88	14000
1717103100	0.9	0.1	12.50	0.85	0.9	0.75	31550
1717016700	0.8	-0.07	-8.05	0.8	0.8	0.8	2500
1716930300	0.87	0	0.00	0.87	0.87	0.87	0
1716843900	0.87	0	0.00	0.87	0.87	0.87	7
1716584700	0.87	0	0.00	0.87	0.87	0.87	40
1716498300	0.87	0.07	8.75	0.77	0.94	0.77	3960
1716411900	0.8	-0.14	-14.89	0.87	0.87	0.8	11809
1716325500	0.94	-0.05	-5.05	0.99	1	0.9	14875
1715979900	0.99	0.03	3.13	0.98	0.99	0.92	10669
1715893500	0.96	-0.05	-4.95	1	1	0.9	10078
1715807100	1.01	0.21	26.25	0.8	1.01	0.8	17600
1715720700	0.8	0.05	6.67	0.75	0.85	0.75	51255
1715634300	0.75	-0.04	-5.06	0.75	0.75	0.7	2000
1715375100	0.79	0	0.00	0.78	0.79	0.78	8320
1715288700	0.79	0.14	21.54	0.64	0.8	0.64	30500
1715202300	0.65	0.04	6.56	0.61	0.65	0.61	10520
1715115900	0.61	0.08	15.09	0.64	0.64	0.61	2500
1715029500	0.53	0.035	7.07	0.485	0.53	0.485	33000
1714770300	0.495	-0.005	-1.00	0.47	0.495	0.47	15055
1714683900	0.5	0.07	16.28	0.45	0.5	0.45	14985
1714597500	0.43	-0.02	-4.44	0.46	0.46	0.43	15074
1714511100	0.45	0	0.00	0.45	0.45	0.45	224
1714424700	0.45	0.05	12.50	0.415	0.45	0.4099999	55572
1714165500	0.4	0.015	3.90	0.4	0.4	0.4	9203
1714079100	0.385	0.005	1.32	0.385	0.385	0.385	1625
1713992700	0.38	-0.04	-9.52	0.38	0.38	0.38	1548
1713906300	0.42	0	0.00	0.42	0.42	0.42	0

Netherlands DSL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions