We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 41.1764705882 | 0.085 | 0.12 | 0.085 | 35883 | 0.10357891 | CS |
| 4 | 0.015 | 14.2857142857 | 0.105 | 0.12 | 0.08 | 26093 | 0.10149628 | CS |
| 12 | -0.01 | -7.69230769231 | 0.13 | 0.14 | 0.08 | 40969 | 0.11436332 | CS |
| 26 | -0.02 | -14.2857142857 | 0.14 | 0.155 | 0.08 | 36081 | 0.12565388 | CS |
| 52 | -0.035 | -22.5806451613 | 0.155 | 0.185 | 0.08 | 37833 | 0.13828036 | CS |
| 156 | -0.51 | -80.9523809524 | 0.63 | 0.73 | 0.08 | 78174 | 0.3967585 | CS |
| 260 | -0.375 | -75.7575757576 | 0.495 | 2.11 | 0.08 | 85261 | 0.57406379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.1 | 171638 |
| 1721423100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 19000 |
| 1721336700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721250300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.095 | 35500 |
| 1721163900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 82768 |
| 1721077500 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 6263 |
| 1720818300 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 9602 |
| 1720731900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32000 |
| 1720645500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 36450 |
| 1720559100 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 14090 |
| 1720472700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8000 |
| 1720213500 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 51000 |
| 1720127100 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 7300 |
| 1720040700 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 32000 |
| 1719954300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 35000 |
| 1719608700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719522300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 905 |
| 1719435900 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 16000 |
| 1719349500 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 41200 |
| 1719263100 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 16500 |
| 1719003900 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 54500 |
| 1718917500 | 0.115 | 0.01 | 9.52 | 0.105 | 0.12 | 0.105 | 44500 |
| 1718831100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718744700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3000 |
| 1718658300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 4000 |
| 1718399100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 19000 |
| 1718312700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 163950 |
| 1718226300 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 50950 |
| 1718139900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1718053440 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 9000 |
| 1717794300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 90500 |
| 1717707900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 115685 |
| 1717621500 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 72500 |
| 1717535100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 36100 |
| 1717448700 | 0.11 | -0.01 | -8.33 | 0.115 | 0.125 | 0.11 | 65500 |
| 1717189500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 42000 |
| 1717103100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 75700 |
| 1717016700 | 0.115 | -0.005 | -4.17 | 0.11 | 0.12 | 0.11 | 103420 |
| 1716930300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 158500 |
| 1716843900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 11042 |
| 1716584700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 14500 |
| 1716498300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 170879 |
| 1716411900 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 10200 |
| 1716325500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 38000 |
| 1715979900 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 73081 |
| 1715893500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 16000 |
| 1715807100 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 11500 |
| 1715720700 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 9500 |
| 1715634300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715375100 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 8500 |
| 1715288700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 83 |
| 1715202300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715115900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715029500 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 3939 |
| 1714770300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10041 |
| 1714683900 | 0.14 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 56000 |
| 1714597500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5 |
| 1714511100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 127698 |
| 1714424700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 16545 |
| 1714165500 | 0.13 | -0.005 | -3.70 | 0.125 | 0.13 | 0.125 | 12500 |
| 1714079100 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 11500 |
| 1713992700 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 21500 |
| 1713906300 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 72000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
