We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.045 | 0.03 | 1118 | 0.03279642 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 6236 | 0.0396858 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.08 | 0.02 | 32293 | 0.04348039 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.08 | 0.02 | 18708 | 0.0420309 | CS |
| 52 | -0.045 | -56.25 | 0.08 | 0.085 | 0.02 | 30797 | 0.04678693 | CS |
| 156 | -0.125 | -78.125 | 0.16 | 0.18 | 0.02 | 26173 | 0.07931092 | CS |
| 260 | -0.315 | -90 | 0.35 | 0.5 | 0.02 | 30987 | 0.11787903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285500 | 0.035 | 0.005 | 16.67 | 0.04 | 0.045 | 0.035 | 250000 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729026300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1970 |
| 1728680700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 2500 |
| 1728594300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728507900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728421500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728335100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728075900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727471100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727384700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3000 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 106000 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726693500 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 369000 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726520700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1726261500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726175100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726002300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 117000 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1725397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725051900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1724965500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724879100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1724706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724447100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724360700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1724274300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724187900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724101500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 99000 |
| 1723842300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 2000 |
| 1723755900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1723669500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 101000 |
| 1723583100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723496700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80000 |
| 1723237500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723151100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7000 |
| 1723064700 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 66000 |
| 1722978300 | 0.07 | 0.035 | 100.00 | 0.035 | 0.08 | 0.035 | 282700 |
| 1722632700 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 510500 |
| 1722546300 | 0.035 | 0.015 | 75.00 | 0.03 | 0.035 | 0.03 | 44000 |
| 1722459900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722373500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722287100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722027900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721941500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721855100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721768700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721682300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1721423100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
