Enertopia Stock Quote ENRT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Enertopia Corp (ENRT) Quote

Enertopia Corp (ENRT)

0.05

-0.01

(-16.67%)

Closed March 13 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.05

Bid

0.035

Ask

0.05

Volume

3,850

0.05 Day's Range 0.055

0.035 52 Week Range 0.60

Previous Close

0.06

Open

0.055

Last Trade

Last Trade Time

Average Volume (3m)

17,144

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-16.6666666667	0.06	0.06	0.05	200	0.06	CS
4	-0.05	-50	0.1	0.14	0.035	6040	0.04547418	CS
12	-0.15	-75	0.2	0.3	0.035	17144	0.18371692	CS
26	-0.15	-75	0.2	0.3	0.035	26103	0.20805833	CS
52	-0.45	-90	0.5	0.6	0.035	20968	0.27163346	CS
156	-1.15	-95.8333333333	1.2	1.8	0.035	23744	0.74270932	CS
260	-1.15	-95.8333333333	1.2	1.8	0.035	23744	0.74270932	CS

ENRT - Frequently Asked Questions (FAQ)

What is the current Enertopia share price?

The current share price of Enertopia is $ 0.05

What is the 1 year trading range for Enertopia share price?

Enertopia has traded in the range of $ 0.035 to $ 0.60 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	818k
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	3k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.13k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	18k
MEOCameo Resources Inc	$ 0.20 (53.85%)	33k
CGIICleanGo Innovations Inc	$ 0.17 (-46.88%)	55.97k
CRPCCritical Reagent Processing Corp	$ 0.01 (-33.33%)	200k
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	1.95M
BBMBlueberries Medical Corporation	$ 0.01 (-33.33%)	14.05k
OWLIOne World Lithium Inc	$ 0.01 (-33.33%)	1.16M
CLICape Lithium Corp	$ 0.005 (0.00%)	4.71M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	4.31M
WHIPCredissential Inc	$ 0.03 (0.00%)	2.32M
GLDSGolden Spike Resources Corp	$ 0.03 (50.00%)	2.11M
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	1.95M

Renee

Renee 2 minutes ago

Costas, Inc changed to Standard Dental Labs Inc and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

vlispxpert

vlispxpert 3 minutes ago

Some advice I have now is...Don't sell all these cheap stocks you bought too quickly...after a big beat down, and 2 head fakes then day later big down day...they have everyone thinking next bounce is sell...I think that will be a mistake, I'm holding tight as I think the next move up continues up...

delerious1

delerious1 3 minutes ago

Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun

NebraskaOTC

NebraskaOTC 3 minutes ago

99.9% of them will be claiming $BMXI as a loss on their taxes.
Isn't that right FAM?!?!?! :-D

rooster

rooster 3 minutes ago

lol Trump and America are winning!

delerious1

delerious1 3 minutes ago

Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun

zxjoshuaxz

zxjoshuaxz 3 minutes ago

ANOTHER TWEET

https://x.com/pulte/status/1900316379917566225

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

It was actually a reference to this one. Strange days indeed.

https://youtu.be/cuuhsqA95iA

stockprofitter

stockprofitter 4 minutes ago

English - immediately. Smile.

surfer44

surfer44 4 minutes ago

Plenty of people buying on dips :-)

rooster

rooster 4 minutes ago

Hahaha I bet they also wrote a story about Biden being the most alert he’s ever been hahahaha

trunkmonk

trunkmonk 4 minutes ago

I think you and nowhere should get together and strategize about XRP BTC and whatever else u do

Maplelakester

Maplelakester 4 minutes ago

GEVI This POS does not volume and most in this have been stuck 7-8 years. It's really dropped after the company got sued and likely to be sued again cause it's a scam. Don't get stuck in a scam or you regret it. Steve Conboy is a scammer and has been for years.

Bubae

Bubae 4 minutes ago

Who would be buying other than OTC retail? Institutional investors can read a filing. This company is promoting internationally. I know they are dropping press releases on the Japan Corporate News outlet each time, so they are spending some money supporting this and for a reason. The company has add

ilovetech

ilovetech 5 minutes ago

Congratulations for taking advantage of the current share price. I also took advantage, when it was .17.. .18.. .20 ... "Everything is timing," as they say.

GLTU

stockprofitter

stockprofitter 5 minutes ago

Your English comprehension is good. Smile.

rooster

rooster 5 minutes ago

Seems like it’s getting you all juicy not me

janice shell

janice shell 5 minutes ago

Lime Time

Lime Time 6 minutes ago

Held up well today. On a market red day

BullNBear52

BullNBear52 6 minutes ago

If not mistaken he is dead.

navycmdr

navycmdr 6 minutes ago

Booom ! Directly from the Sheriff ...

https://x.com/pulte/status/1900306078664909299?t=ID8xhkFBaJ7cLdNBcyW_9g&s=19

janice shell

janice shell 6 minutes ago

Vance would succeed him. It's the law. But Vance could be easily controlled, I believe. Maybe Musk would try to use him the way he's using Trump.

But there'd be more opposition to him, too, I think.

jay_tee

jay_tee 6 minutes ago

Awesome!!! Wait Seamus gave Myrtle to FOXO aww shucks!

Sokoman Minerals

Univar Solutions

USHG Acquisition

Asian Development Fronti...

Ostin Technology

Azerion Group NV

Fernhill Beverage (CE)

Latin American Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions