Goldrea Resources Corp Historical Data - GOR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Goldrea Resources Corp (GOR)
Goldrea Resources Corp (GOR) Historical

Goldrea Resources Corp (GOR)

0.01

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	1204	0.01	CS
4	0	0	0.01	0.02	0.01	3055	0.01425502	CS
12	-0.01	-50	0.02	0.02	0.01	7644	0.01452048	CS
26	0	0	0.01	0.02	0.01	42742	0.0131983	CS
52	-0.005	-33.3333333333	0.015	0.02	0.01	27259	0.01332258	CS
156	-0.03	-75	0.04	0.045	0.01	29629	0.02001769	CS
260	-0.035	-77.7777777778	0.045	0.075	0.01	45547	0.03381584	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737065100	0.01	0	0.00	0.01	0.01	0.01	0
1736978700	0.01	0	0.00	0.01	0.01	0.01	6000
1736892300	0.01	0	0.00	0.01	0.01	0.01	0
1736805900	0.01	0	0.00	0.01	0.01	0.01	20
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	200
1736373900	0.01	-0.01	-50.00	0.01	0.01	0.01	1120
1736287500	0.02	0	0.00	0.02	0.02	0.02	0
1736201100	0.02	0	0.00	0.02	0.02	0.02	0
1735941900	0.02	0	0.00	0.02	0.02	0.02	0
1735855500	0.02	0	0.00	0.02	0.02	0.02	0
1735682700	0.02	0	0.00	0.02	0.02	0.02	1
1735596300	0.02	0.01	100.00	0.02	0.02	0.02	22100
1735337100	0.01	0	0.00	0.01	0.01	0.01	20000
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	-0.005	-33.33	0.01	0.01	0.01	2500
1734645900	0.015	-0.005	-25.00	0.015	0.015	0.015	131000
1734559500	0.02	0	0.00	0.02	0.02	0.02	1215
1734473100	0.02	0	0.00	0.02	0.02	0.02	22000
1734386700	0.02	0	0.00	0.02	0.02	0.02	135
1734127500	0.02	0	0.00	0.02	0.02	0.02	0
1734041100	0.02	0	0.00	0.02	0.02	0.02	0
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0.005	33.33	0.02	0.02	0.02	10000
1733781900	0.015	0	0.00	0.015	0.015	0.015	5000
1733522700	0.015	0.005	50.00	0.015	0.015	0.015	4000
1733436300	0.01	0	0.00	0.01	0.01	0.01	19350
1733349900	0.01	0	0.00	0.01	0.01	0.01	0
1733263500	0.01	0	0.00	0.01	0.01	0.01	0
1733177100	0.01	0	0.00	0.01	0.01	0.01	45
1732917900	0.01	0	0.00	0.01	0.01	0.01	36000
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	0	0.00	0.01	0.01	0.01	0
1732658700	0.01	0	0.00	0.01	0.01	0.01	0
1732572300	0.01	0	0.00	0.01	0.01	0.01	0
1732313100	0.01	-0.005	-33.33	0.01	0.01	0.01	12000
1732226700	0.015	0	0.00	0.015	0.015	0.015	0
1732140300	0.015	0	0.00	0.015	0.015	0.015	0
1732053900	0.015	0	0.00	0.015	0.015	0.015	0
1731967500	0.015	0	0.00	0.01	0.015	0.01	22000
1731708300	0.015	0	0.00	0.015	0.015	0.015	1000
1731621900	0.015	0	0.00	0.015	0.015	0.015	10000
1731535500	0.015	0	0.00	0.015	0.015	0.015	0
1731449100	0.015	0	0.00	0.015	0.015	0.015	0
1731362700	0.015	0	0.00	0.015	0.015	0.015	0
1731103500	0.015	0	0.00	0.015	0.015	0.015	0
1731017100	0.015	0	0.00	0.015	0.015	0.015	0
1730930700	0.015	0	0.00	0.015	0.015	0.015	0
1730844300	0.015	0	0.00	0.015	0.015	0.015	0
1730757900	0.015	0	0.00	0.015	0.015	0.015	0
1730495100	0.015	0	0.00	0.015	0.015	0.015	0
1730408700	0.015	0	0.00	0.015	0.015	0.015	10000
1730322300	0.015	0	0.00	0.015	0.015	0.015	0
1730235900	0.015	0	0.00	0.015	0.015	0.015	20000
1730149500	0.015	-0.005	-25.00	0.015	0.015	0.015	80001
1729890300	0.02	0	0.00	0.02	0.02	0.02	0
1729803900	0.02	0.005	33.33	0.015	0.02	0.015	133300
1729717500	0.015	0	0.00	0.015	0.015	0.015	169000
1729631100	0.015	0.005	50.00	0.01	0.015	0.01	73000
1729544700	0.01	0	0.00	0.01	0.01	0.01	8000
1729285500	0.01	0	0.00	0.01	0.01	0.01	891667
1729199100	0.01	0	0.00	0.01	0.01	0.01	0

Goldrea Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions