We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 7.14285714286 | 0.56 | 0.6 | 0.4 | 169216 | 0.55130012 | CS |
| 4 | -0.3 | -33.3333333333 | 0.9 | 0.9 | 0.4 | 60711 | 0.55248667 | CS |
| 12 | -0.05 | -7.69230769231 | 0.65 | 1.2 | 0.4 | 26847 | 0.58994378 | CS |
| 26 | -0.05 | -7.69230769231 | 0.65 | 1.2 | 0.4 | 26847 | 0.58994378 | CS |
| 52 | -0.05 | -7.69230769231 | 0.65 | 1.2 | 0.4 | 26847 | 0.58994378 | CS |
| 156 | -0.05 | -7.69230769231 | 0.65 | 1.2 | 0.4 | 26847 | 0.58994378 | CS |
| 260 | -0.05 | -7.69230769231 | 0.65 | 1.2 | 0.4 | 26847 | 0.58994378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737583500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 31000 |
| 1737497100 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 22000 |
| 1737410700 | 0.55 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 151079 |
| 1737151500 | 0.55 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 301000 |
| 1737065100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736978700 | 0.55 | 0.05 | 10.00 | 0.56 | 0.56 | 0.5 | 372000 |
| 1736892300 | 0.5 | -0.1 | -16.67 | 0.55 | 0.55 | 0.5 | 151000 |
| 1736805900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736546700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736460300 | 0.6 | 0.15 | 33.33 | 0.7 | 0.7 | 0.6 | 2500 |
| 1736373900 | 0.45 | -0.34 | -43.04 | 0.45 | 0.45 | 0.45 | 500 |
| 1736287500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736201100 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.79 | 500 |
| 1735941900 | 0.75 | 0.19 | 33.93 | 0.7 | 0.75 | 0.7 | 6000 |
| 1735855500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735682700 | 0.56 | -0.28 | -33.33 | 0.5699999 | 0.5699999 | 0.56 | 1500 |
| 1735596300 | 0.84 | -0.03 | -3.45 | 0.84 | 0.85 | 0.84 | 2505 |
| 1735337100 | 0.87 | 0.32 | 58.18 | 0.9 | 0.9 | 0.4 | 21500 |
| 1735077900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734991500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734732300 | 0.55 | -0.05 | -8.33 | 0.65 | 0.65 | 0.55 | 4185 |
| 1734645900 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 1000 |
| 1734559500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734473100 | 0.7 | -0.3 | -30.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1734386700 | 1 | -0.05 | -4.76 | 0.99 | 1 | 0.8 | 15371 |
| 1734127500 | 1.05 | 0.1 | 10.53 | 0.75 | 1.05 | 0.75 | 22755 |
| 1734041100 | 0.95 | 0.2 | 26.67 | 0.8 | 0.95 | 0.8 | 11560 |
| 1733954700 | 0.75 | -0.15 | -16.67 | 0.8 | 0.8 | 0.75 | 1000 |
| 1733868300 | 0.9 | -0.18 | -16.67 | 0.9 | 0.9 | 0.9 | 320 |
| 1733781900 | 1.08 | 0.02 | 1.89 | 1.2 | 1.2 | 0.8 | 1929 |
| 1733522700 | 1.06 | -0.14 | -11.67 | 1.06 | 1.06 | 1.06 | 500 |
| 1733436300 | 1.2 | 0.4 | 50.00 | 0.75 | 1.2 | 0.75 | 18858 |
| 1733349900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733263500 | 0.8 | -0.4 | -33.33 | 1.15 | 1.15 | 0.8 | 500 |
| 1733177100 | 1.2 | 0.35 | 41.18 | 1.15 | 1.2 | 1.15 | 1500 |
| 1732917900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2100 |
| 1732831500 | 0.85 | -0.35 | -29.17 | 1 | 1 | 0.85 | 3918 |
| 1732745100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732658700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4 |
| 1732572300 | 1.2 | 0.5 | 71.43 | 0.7 | 1.2 | 0.7 | 3000 |
| 1732313100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732226700 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
