We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10.6382978723 | 0.235 | 0.285 | 0.2 | 628864 | 0.23208847 | CS |
| 4 | -0.17 | -44.7368421053 | 0.38 | 0.39 | 0.2 | 437934 | 0.26051335 | CS |
| 12 | -0.205 | -49.3975903614 | 0.415 | 0.42 | 0.2 | 306785 | 0.30297362 | CS |
| 26 | -0.015 | -6.66666666667 | 0.225 | 0.53 | 0.2 | 379953 | 0.35785374 | CS |
| 52 | -0.19 | -47.5 | 0.4 | 0.55 | 0.195 | 295163 | 0.36496169 | CS |
| 156 | -0.065 | -23.6363636364 | 0.275 | 0.85 | 0.195 | 203994 | 0.45772843 | CS |
| 260 | -0.065 | -23.6363636364 | 0.275 | 0.85 | 0.195 | 203994 | 0.45772843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.22 | 0.2049999 | 268136 |
| 1730408700 | 0.2049999 | -0.02 | -8.89 | 0.23 | 0.23 | 0.2 | 842712 |
| 1730322300 | 0.225 | -0.005 | -2.17 | 0.235 | 0.25 | 0.215 | 715200 |
| 1730235900 | 0.23 | -0.02 | -8.00 | 0.25 | 0.255 | 0.23 | 602396 |
| 1730149500 | 0.25 | -0.02 | -7.41 | 0.275 | 0.2849999 | 0.25 | 407490 |
| 1729890300 | 0.27 | 0.04 | 17.39 | 0.235 | 0.27 | 0.235 | 576520 |
| 1729803900 | 0.23 | -0.025 | -9.80 | 0.265 | 0.265 | 0.23 | 648050 |
| 1729717500 | 0.255 | 0.01 | 4.08 | 0.245 | 0.27 | 0.245 | 170514 |
| 1729631100 | 0.245 | -0.02 | -7.55 | 0.265 | 0.27 | 0.24 | 299250 |
| 1729544700 | 0.265 | -0.01 | -3.64 | 0.275 | 0.295 | 0.265 | 199152 |
| 1729285500 | 0.275 | 0.01 | 3.77 | 0.275 | 0.2849999 | 0.26 | 521310 |
| 1729199100 | 0.265 | -0.02 | -7.02 | 0.29 | 0.29 | 0.265 | 162576 |
| 1729112700 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.28 | 160270 |
| 1729026300 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.3 | 0.2849999 | 190710 |
| 1728680700 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 139943 |
| 1728594300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 107531 |
| 1728507900 | 0.3 | 0.035 | 13.21 | 0.275 | 0.3 | 0.27 | 380806 |
| 1728421500 | 0.265 | -0.025 | -8.62 | 0.295 | 0.295 | 0.26 | 652186 |
| 1728335100 | 0.29 | -0.06 | -17.14 | 0.35 | 0.35 | 0.28 | 1137008 |
| 1728075900 | 0.35 | -0.025 | -6.67 | 0.38 | 0.39 | 0.35 | 407128 |
| 1727989500 | 0.375 | 0.015 | 4.17 | 0.36 | 0.38 | 0.36 | 275550 |
| 1727903100 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.355 | 149134 |
| 1727816700 | 0.37 | 0.02 | 5.71 | 0.375 | 0.375 | 0.365 | 277376 |
| 1727730300 | 0.35 | 0.03 | 9.37 | 0.33 | 0.37 | 0.33 | 201939 |
| 1727471100 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.32 | 83559 |
| 1727384700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.3 | 344668 |
| 1727298300 | 0.325 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 195600 |
| 1727211900 | 0.325 | -0.01 | -2.99 | 0.34 | 0.3449999 | 0.32 | 100219 |
| 1727125500 | 0.335 | 0.015 | 4.69 | 0.32 | 0.34 | 0.315 | 118690 |
| 1726866300 | 0.32 | -0.025 | -7.25 | 0.35 | 0.35 | 0.32 | 150708 |
| 1726779900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.33 | 147608 |
| 1726693500 | 0.35 | 0.03 | 9.37 | 0.325 | 0.35 | 0.325 | 140193 |
| 1726607100 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.365 | 0.315 | 314998 |
| 1726520700 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.34 | 111947 |
| 1726261500 | 0.36 | 0.035 | 10.77 | 0.34 | 0.36 | 0.325 | 164930 |
| 1726175100 | 0.325 | 0.01 | 3.17 | 0.33 | 0.335 | 0.315 | 164800 |
| 1726088700 | 0.315 | -0.02 | -5.97 | 0.35 | 0.35 | 0.315 | 216175 |
| 1726002300 | 0.335 | -0.03 | -8.22 | 0.36 | 0.36 | 0.335 | 132760 |
| 1725915900 | 0.365 | 0.005 | 1.39 | 0.36 | 0.38 | 0.36 | 114210 |
| 1725656700 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.37 | 0.325 | 199971 |
| 1725570300 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.37 | 0.3449999 | 85047 |
| 1725483900 | 0.37 | -0.01 | -2.63 | 0.38 | 0.39 | 0.355 | 69500 |
| 1725397500 | 0.38 | 0 | 0.00 | 0.38 | 0.395 | 0.38 | 259520 |
| 1725051900 | 0.38 | 0.055 | 16.92 | 0.32 | 0.39 | 0.31 | 977265 |
| 1724965500 | 0.325 | 0.0400001 | 14.04 | 0.2849999 | 0.325 | 0.28 | 387425 |
| 1724879100 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.305 | 0.28 | 318037 |
| 1724792700 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.295 | 409830 |
| 1724706300 | 0.33 | 0 | 0.00 | 0.33 | 0.3449999 | 0.32 | 246249 |
| 1724447100 | 0.33 | -0.01 | -2.94 | 0.35 | 0.37 | 0.32 | 208212 |
| 1724360700 | 0.34 | 0.06 | 21.43 | 0.28 | 0.34 | 0.28 | 303068 |
| 1724274300 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.295 | 0.275 | 266810 |
| 1724187900 | 0.29 | -0.025 | -7.94 | 0.31 | 0.31 | 0.2849999 | 317403 |
| 1724101500 | 0.315 | -0.01 | -3.08 | 0.335 | 0.335 | 0.3 | 159200 |
| 1723842300 | 0.325 | -0.02 | -5.80 | 0.34 | 0.35 | 0.32 | 297000 |
| 1723755900 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.2849999 | 650108 |
| 1723669500 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.335 | 259994 |
| 1723583100 | 0.36 | -0.015 | -4.00 | 0.38 | 0.385 | 0.3449999 | 242768 |
| 1723496700 | 0.375 | -0.02 | -5.06 | 0.4099999 | 0.4099999 | 0.37 | 232855 |
| 1723237500 | 0.395 | -0.015 | -3.66 | 0.415 | 0.42 | 0.385 | 177438 |
| 1723151100 | 0.4099999 | 0.0399999 | 10.81 | 0.4 | 0.43 | 0.375 | 498318 |
| 1723064700 | 0.37 | -0.04 | -9.76 | 0.415 | 0.415 | 0.37 | 627430 |
| 1722978300 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.45 | 0.4099999 | 844677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
