ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MTL Cannabis Group Inc

MTL Cannabis Group Inc (MTLC)

0.165
-0.015
(-8.33%)
Closed October 02 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.165
Bid
0.16
Ask
0.18
Volume
1,490
0.165 Day's Range 0.175
0.105 52 Week Range 0.69
Previous Close
0.18
Open
0.175
Last Trade
490
@
0.165
Last Trade Time
Average Volume (3m)
25,389
Financial Volume
-
VWAP
-

MTLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.941176470590.170.180.165194540.1786954CS
4-0.04-19.5121951220.2050.210.105309200.16636628CS
12-0.065-28.26086956520.230.320.105253890.18425522CS
26-0.085-340.250.3650.105139870.20012906CS
52-0.185-52.85714285710.350.690.105107050.25050062CS
156-0.535-76.42857142860.70.980.105112310.29201964CS
260-0.535-76.42857142860.70.980.105112310.29201964CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.01
(100.00%)
218.44k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
VTALJustera Health Ltd
$ 0.01
(100.00%)
20.15k
PLNKPlank Ventures Ltd
$ 0.075
(87.50%)
27k
TAATTAAT Global Alternatives Inc
$ 0.31
(72.22%)
16.46k
GOHGoldHaven Resources Corp
$ 0.065
(-53.57%)
35.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
450k
MYNDMYND Life Sciences Inc
$ 0.01
(-50.00%)
4.72k
SLZSlave Lake Zinc Corp
$ 0.02
(-50.00%)
1.25k
NEWDNewfoundland Discovery Corp
$ 0.005
(-50.00%)
162k
LEXTLexston Mining Corporation
$ 0.09
(20.00%)
2.55M
LEEFLeef Brands Inc
$ 0.02
(-20.00%)
2.32M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
2.26M
VRVictory Battery Metals Corp
$ 0.02
(33.33%)
1.1M
QIMCQuebec Innovative Materials Corp
$ 0.315
(6.78%)
1.03M

Discussion

View Full Feed
work-n-hard work-n-hard 3 minutes ago
Probably has something to do with the China Stimulus money? (at least for their stocks)
northam43 northam43 3 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/10/2/xlojg6_All_Cycles_Chart.png
gfp927z gfp927z 3 minutes ago
Bigworld, Nice day for Acurx. No news that I saw, but with all the partnering interest (per Luci), there should be some good news coming in the months ahead. Here is the most recent press release, from Sept 26. Some of their new analogues look good against Anthrax, and MRSA is also in the cross
Jack Torrance Jack Torrance 3 minutes ago
Not much risk for me. I bought my shares in summer of 2020. And phase 3 with Breakthrough Designation means 80% or better that MM120 gets approved. You better sell all your shares tomorrow at the bell. Too much risk for you though, it seems.
MNMD
fuagf fuagf 3 minutes ago
Yep, i know the science is solid, just it rolls out of your mind much easier and clearer than it does from mine.
i took the easy road there to just note, the fact that hap0206 lies has been confirmed again.

One other recent Milankovic mention of yours ..
https://
werd werd 4 minutes ago
At least we know Danny has $95 to spare to get his dissertation published in proquest. 
GTCH
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 10/2/24)

Daily Performance
-0.14%

YTD Performance
+7.75%

Overall Performance
+506.00% (Including Options Trading +369.98%)
mick mick 5 minutes ago
Georgia opened a new nuclear plant in 2023 – America's first in more than 40 years – with another scheduled to open this year.

chart
Eight other states are clamoring for reactors in their communities. Universities like Purdue in Indiana are looking into powering their campuses
weedtrader420 weedtrader420 6 minutes ago
I’m done posting good luck everyone WTF
XRPUSD
Alley-oop Alley-oop 6 minutes ago
$SMCE $1 is written in the 8k. Don’t forget about $SMCE no dilution low os, AI trading is on the way.
SMCE
Large Green Large Green 6 minutes ago
They could also be testing the new Quantum Financial System that may happen any day or by yearend as the test or whatever gave everyone zero account balances.


Uncle Monkey Uncle Monkey 6 minutes ago
pps says otherwise
CBRF
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Stock was $10 a few months ago, now less than a buck. Good luck to you 🤓
MFI
mick mick 7 minutes ago
This Invention Will Create More Wealth than Any Technology in History
5 times more wealth than cars, smartphones, and computers – combined… yet it fits in the back of a flatbed truck.
And experts say this technology could see 12,679% growth starting this year.

https://or
SMR
satter satter 7 minutes ago
Trump's claim was “fucking nuts.”



Jack Smith lays out his case against Trump in vivid detail
In a newly unsealed legal brief, the special counsel revealed private, detailed conversations Trump had with GOP officials in his bid to subvert the 2020 election.
CC88Trade CC88Trade 8 minutes ago
Do it!!
SDRC
doc2016 doc2016 8 minutes ago
what is the reason? out in left field, could it be related to same issue as the former Qwest exec who had insider trading against him for touting their stock for some secret government deal. is there a secret government dark fiber deal? i don't know/we don't know, but something is irregular with t
Tiger Money Tiger Money 9 minutes ago
Agreed my friend
AGBA
larrybaz larrybaz 9 minutes ago
A return of the Luddites!

https://en.wikipedia.org/wiki/Luddite
deadjim deadjim 9 minutes ago
Is it money time? This market is been poor for value and growth, but maybe thats shifting here.. starting to see better action, algos coming in, etc.
StockInfo11 StockInfo11 9 minutes ago
Libero Copper (LBC.v LBCMF) is preparing for an upcoming 14,000m drill program at its Mocoa Copper-Molybdenum Deposit in Colombia. Key program goals include resource expansion & infill drilling, following results like 1,228.5m @ 0.58% CuEq. + LBC is constructing a walking bridge for the local commun
LBCMF
dshade dshade 9 minutes ago
it is 100%.
CBRF
PonkenPlonken PonkenPlonken 10 minutes ago
TALK https://schrts.co/CtaGsmZa

Your Recent History