We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 16 | 0.25 | 0.295 | 0.23 | 125859 | 0.23803515 | CS |
| 4 | 0.035 | 13.7254901961 | 0.255 | 0.33 | 0.23 | 74560 | 0.25036507 | CS |
| 12 | 0.06 | 26.0869565217 | 0.23 | 0.33 | 0.18 | 63609 | 0.24751164 | CS |
| 26 | 0.06 | 26.0869565217 | 0.23 | 0.33 | 0.18 | 62224 | 0.23932938 | CS |
| 52 | 0.14 | 93.3333333333 | 0.15 | 0.43 | 0.11 | 74654 | 0.24577987 | CS |
| 156 | -0.34 | -53.9682539683 | 0.63 | 0.64 | 0.055 | 109640 | 0.21706728 | CS |
| 260 | 0.035 | 13.7254901961 | 0.255 | 1.24 | 0.05 | 206505 | 0.35030946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285500 | 0.29 | 0.055 | 23.40 | 0.24 | 0.295 | 0.23 | 449803 |
| 1729199100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 92625 |
| 1729112700 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 108755 |
| 1729026300 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.23 | 105210 |
| 1728680700 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 196846 |
| 1728594300 | 0.245 | -0.005 | -2.00 | 0.24 | 0.25 | 0.24 | 35300 |
| 1728507900 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 18200 |
| 1728421500 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 66294 |
| 1728335100 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.255 | 96067 |
| 1728075900 | 0.265 | 0.005 | 1.92 | 0.25 | 0.27 | 0.25 | 58452 |
| 1727989500 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.24 | 23450 |
| 1727903100 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 6000 |
| 1727816700 | 0.255 | -0.03 | -10.53 | 0.25 | 0.255 | 0.245 | 84904 |
| 1727730300 | 0.2849999 | 0.0349999 | 14.00 | 0.25 | 0.33 | 0.25 | 52400 |
| 1727471100 | 0.25 | 0.005 | 2.04 | 0.26 | 0.265 | 0.25 | 40285 |
| 1727384700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 20000 |
| 1727298300 | 0.25 | -0.01 | -3.85 | 0.24 | 0.265 | 0.24 | 155743 |
| 1727211900 | 0.26 | 0 | 0.00 | 0.235 | 0.26 | 0.23 | 101573 |
| 1727125500 | 0.26 | 0.015 | 6.12 | 0.265 | 0.265 | 0.23 | 85533 |
| 1726866300 | 0.245 | -0.015 | -5.77 | 0.255 | 0.295 | 0.235 | 69000 |
| 1726779900 | 0.26 | 0 | 0.00 | 0.25 | 0.27 | 0.225 | 68025 |
| 1726693500 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.24 | 82466 |
| 1726607100 | 0.245 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 37175 |
| 1726520700 | 0.245 | -0.03 | -10.91 | 0.28 | 0.28 | 0.245 | 93245 |
| 1726261500 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 79350 |
| 1726175100 | 0.275 | -0.025 | -8.33 | 0.31 | 0.3125 | 0.275 | 151761 |
| 1726088700 | 0.3 | -0.015 | -4.76 | 0.31 | 0.32 | 0.29 | 125642 |
| 1726002300 | 0.315 | 0.04 | 14.55 | 0.275 | 0.33 | 0.275 | 151422 |
| 1725915900 | 0.275 | 0.01 | 3.77 | 0.25 | 0.3 | 0.25 | 209931 |
| 1725656700 | 0.265 | -0.015 | -5.36 | 0.25 | 0.275 | 0.24 | 45024 |
| 1725570300 | 0.28 | 0.07 | 33.33 | 0.22 | 0.29 | 0.22 | 44373 |
| 1725483900 | 0.21 | -0.005 | -2.33 | 0.195 | 0.235 | 0.195 | 65000 |
| 1725397500 | 0.215 | 0.035 | 19.44 | 0.195 | 0.215 | 0.195 | 54705 |
| 1725051900 | 0.18 | -0.03 | -14.29 | 0.215 | 0.215 | 0.18 | 66500 |
| 1724965500 | 0.21 | -0.005 | -2.33 | 0.2049999 | 0.215 | 0.2 | 80014 |
| 1724879100 | 0.215 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 54396 |
| 1724792700 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.22 | 0.2049999 | 72374 |
| 1724706300 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.215 | 0.2 | 9750 |
| 1724447100 | 0.2049999 | -0.01 | -4.65 | 0.225 | 0.225 | 0.2049999 | 103431 |
| 1724360700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 100 |
| 1724274300 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 12000 |
| 1724187900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 22500 |
| 1724101500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2660 |
| 1723842300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1723755900 | 0.23 | 0.03 | 15.00 | 0.215 | 0.23 | 0.215 | 57055 |
| 1723669500 | 0.2 | -0.015 | -6.98 | 0.21 | 0.21 | 0.2 | 48200 |
| 1723583100 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 13349 |
| 1723496700 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.215 | 2000 |
| 1723237500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1723151100 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.21 | 90822 |
| 1723064700 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 41900 |
| 1722978300 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 49300 |
| 1722632700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 1500 |
| 1722546300 | 0.215 | -0.025 | -10.42 | 0.22 | 0.22 | 0.215 | 59137 |
| 1722459900 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.215 | 89424 |
| 1722373500 | 0.215 | -0.025 | -10.42 | 0.23 | 0.23 | 0.215 | 122500 |
| 1722287100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722027900 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 2050 |
| 1721941500 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.225 | 36617 |
| 1721855100 | 0.23 | -0.005 | -2.13 | 0.225 | 0.23 | 0.225 | 4500 |
| 1721768700 | 0.235 | 0.015 | 6.82 | 0.23 | 0.24 | 0.23 | 28443 |
| 1721682300 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 66011 |
| 1721423100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
